INTERTEK GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,970 GBX | +0.44% |
|
-0.48% | +16.82% |
| Apr. 24 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4990 p | 4950 p | 4948 p | 4948 p | 4,960 p |
| Volume | 798 247 | 461 466 | 399 579 | 294 999 | 6 409 |
| Change | +0.12% | -0.80% | -0.04% | 0.00% | +0.44% |
| Opening | 5,015.00 | 4,996.00 | 4,954.00 | 4,982.00 | 4,956 |
| High | 5,020.00 | 5,015.00 | 5,005.00 | 4,998.00 | 4,970 |
| Low | 4,990.00 | 4,950.00 | 4,898.00 | 4,884.00 | 4,913 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.48% | ||
| Current month | -0.50% | ||
| 1 month | +0.65% | ||
| 3 months | +10.76% | ||
| 6 months | +30.84% | ||
| Current year | +16.82% | ||
| 1 year | +19.92% | ||
| 3 years | -18.74% | ||
| 5 years | -7.91% | ||
| 10 years | +69.98% |
Volumes
marketsDaily volume
6 409
Estimated daily volume
37 370
Avg. Volume 20 sessions
283 516
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
1 409 074 520.00
Avg. Volume 20 sessions USD
1 409 074 520.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 926 823 870
Capitalization (USD)
9 937 621 281
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 173 091 329
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
95 042
Free-Float
99.46 %
Free-Float capitalization (GBX)
7 891 282 601
Free-Float capitalization (USD)
9 893 064 259
Average Daily Capital Traded
17.78%
Highs and lows
1 week
4 884.00
5 020.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 202.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 964.00
Moving average 20 days
4 894.70
Moving average 50 days
4 806.78
Moving average 100 days
4 545.51
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
59.84
RSI 14 days
58.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.48% | +16.82% | +19.92% | 9.94B | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.79% | -1.13% | -32.37% | -50.96% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +0.85% | +0.16% | - | - | 4.3B | ||
| +0.84% | -0.33% | +2.91% | -15.23% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -43.00% | 3.63B | ||
| Average | +1.34% | +1.45% | +0.24% | +3.19% | ||
| Weighted average by Cap. | +0.68% | +1.10% | +6.93% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d530c627c7bebb5f5607a534ab.-fUrEIeXf33WS4BkNKNcax0y2OWKKmqFpJCDDwab4jE.lpBpWf_ECRaxfuo9bMQ1CFtnkKD_TEfuz-O7P2LMsAO2th5m6MEyNp8KtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:08 am | 4,960 | 7 | 6,409 |
| 04:17:06 am | 4,960 | 10 | 6,402 |
| 04:17:06 am | 4,960 | 66 | 6,392 |
| 04:14:58 am | 4,962 | 56 | 6,326 |
| 04:14:58 am | 4,962 | 66 | 6,270 |
| 04:14:58 am | 4,962 | 14 | 6,204 |
| 04:11:42 am | 4,960 | 14 | 6,190 |
| 04:11:42 am | 4,962 | 11 | 6,176 |
| 04:11:42 am | 4,962 | 32 | 6,165 |
| 04:08:35 am | 4,960 | 55 | 6,133 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
