INTESA SANPAOLO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.558 EUR | +0.41% |
|
+1.09% | +34.59% |
| Apr. 26 | Intesa Sanpaolo to Trim Real Estate Assets Via Coima Deal | MT |
| Apr. 26 | Italy's Intesa Sanpaolo, Coima sign real estate deal | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.517 € | 3.503 € | 3.55 € | 3.543 € | 3.558 € |
| Volume | 97 073 070 | 68 120 220 | 61 369 140 | 87 094 990 | 9 832 480 |
| Change | -0.07% | -0.40% | +1.34% | -0.20% | +0.41% |
| Opening | 3.55 | 3.54 | 3.53 | 3.56 | 3.555 |
| High | 3.57 | 3.55 | 3.56 | 3.58 | 3.574 |
| Low | 3.50 | 3.48 | 3.51 | 3.52 | 3.552 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.09% | ||
| Current month | +5.80% | ||
| 1 month | +6.29% | ||
| 3 months | +23.67% | ||
| 6 months | +48.16% | ||
| Current year | +34.59% | ||
| 1 year | +52.80% | ||
| 3 years | +53.30% | ||
| 5 years | +52.25% | ||
| 10 years | +44.63% |
Volumes
marketsDaily volume
9 832 480
Estimated daily volume
133 553 929
Avg. Volume 20 sessions
78 809 285
Daily volume ratio
1.69
Avg. Volume 20 sessions
280 364 031.39
Avg. Volume 20 sessions USD
300 070 819.15
Record volume 1
711 715 200
Record volume 2
604 627 000
Record volume 3
571 478 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 755 153 002
Capitalization (USD)
69 306 792 707
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 904 950 020
Number of employees
94 368
Sales / Employee (EUR)
266 383
Sales / Employee (USD)
285 107
Free-Float
91.27 %
Free-Float capitalization (EUR)
62 207 413 112
Free-Float capitalization (USD)
66 579 972 180
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.48
3.58
1 month
3.243.58
Current year
2.653.58
1 year
2.133.58
3 years
1.583.58
5 years
1.313.58
10 years
1.313.65
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.38
Moving average 50 days
3.20
Moving average 100 days
2.98
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
74.65
RSI 14 days
71.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.16% | +34.59% | +52.80% | 69.31B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.03% | +2.33% | +18.12% | +11.75% | 172B | ||
| +0.59% | +4.07% | +9.89% | -1.73% | 165B | ||
| +2.45% | +2.62% | +7.82% | +15.37% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.13% | +1.61% | -10.38% | -9.21% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.15% | +7.22% | +29.09% | +44.06% | 88.39B | ||
| +0.75% | +0.34% | +9.09% | +19.87% | 81.98B | ||
| Average | +0.30% | +2.17% | +13.03% | +21.88% | ||
| Weighted average by Cap. | +0.14% | +1.83% | +12.47% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98dabfb2ba5.y5lyNY0TXmjk4KYoKq5V0llnC0DG38d5XWGpdIEo0qU.jaombch2Fi_crspec-MZlwM_ZQmFpa46CCLgI_BjvNCC3BtT2FoVGdSa9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:11 am | 3.558 | 1,389 | 9,677,197 |
| 03:38:11 am | 3.558 | 2,750 | 9,675,808 |
| 03:38:11 am | 3.558 | 550 | 9,673,058 |
| 03:38:06 am | 3.558 | 2,286 | 9,672,508 |
| 03:38:06 am | 3.558 | 353 | 9,670,222 |
| 03:37:57 am | 3.558 | 1,706 | 9,669,869 |
| 03:37:57 am | 3.558 | 1,241 | 9,668,163 |
| 03:37:57 am | 3.558 | 2,920 | 9,666,922 |
| 03:37:57 am | 3.558 | 2,555 | 9,664,002 |
| 03:37:57 am | 3.558 | 2,500 | 9,661,447 |
Monthly variations
Annual change
| 2024 | +34.03% | ||
| 2023 | +27.21% | ||
| 2022 | -8.62% | ||
| 2021 | +18.90% | ||
| 2020 | -18.56% | ||
| 2019 | +21.07% | ||
| 2018 | -29.97% | ||
| 2017 | +14.18% | ||
| 2016 | -21.44% | ||
| 2015 | +27.50% | ||
| 2014 | +35.01% | ||
| 2013 | +38.00% | ||
| 2012 | +0.46% | ||
| 2011 | -36.26% | ||
| 2010 | -35.56% | ||
| 2009 | +24.14% | ||
| 2008 | -53.10% | ||
| 2007 | -7.52% | ||
| 2006 | +30.73% | ||
| 2005 | +26.41% | ||
| 2004 | +14.19% | ||
| 2003 | +54.23% | ||
| 2002 | -28.47% | ||
| 2001 | -45.12% | ||
| 2000 | +27.05% | ||
| 1999 | -21.84% | ||
| 1998 | +49.33% | ||
| 1997 | +262.01% | ||
| 1996 | -8.57% | ||
| 1995 | -3.44% | ||
| 1994 | -6.39% | ||
| 1993 | +9.96% | ||
| 1992 | -10.74% | ||
| 1991 | -22.75% | ||
| 1990 | -10.89% |
- Stock Market
- Equities
- ISP Stock
- Quotes Intesa Sanpaolo S.p.A.
