INTEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 USD | +1.57% |
|
-2.82% | -24.12% |
| May. 07 | Lake Street Adjusts inTest Price Target to $16 From $19, Maintains Buy Rating | MT |
| May. 06 | Transcript : InTEST Corporation, Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 10.08 $ | 9.85 $ | 10.16 $ | 10.32 $ |
| Volume | 119 246 | 138 473 | 181 759 | 73 451 |
| Change | -0.10% | -2.28% | +3.15% | +1.57% |
| Opening | 10.09 | 10.06 | 10.15 | 10.16 |
| High | 10.28 | 10.14 | 10.36 | 10.32 |
| Low | 9.95 | 9.85 | 9.90 | 10.02 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.82% | ||
| Current month | -8.43% | ||
| 1 month | -10.18% | ||
| 3 months | -16.98% | ||
| 6 months | -18.42% | ||
| Current year | -24.12% | ||
| 1 year | -51.09% | ||
| 3 years | -17.44% | ||
| 5 years | +92.54% | ||
| 10 years | +167.36% |
Volumes
marketsDaily volume
73 552
Estimated daily volume
73 552
Avg. Volume 20 sessions
145 546
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 502 034.72
Record volume 1
1 684 991
Record volume 2
1 644 244
Record volume 3
1 640 683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 074 021
Net sales (USD)
123 302 000
Number of employees
329
Sales / Employee (USD)
374 778
Free-Float
94.77 %
Free-Float capitalization (USD)
120 993 926
Average Daily Capital Traded
1.21%
Highs and lows
1 week
9.85
10.36
1 month
9.7112.02
Current year
9.7114.35
1 year
9.7127.17
3 years
6.0727.17
5 years
2.0827.17
10 years
2.0827.17
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.94
Moving average 50 days
11.47
Moving average 100 days
11.84
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
40.19
RSI 14 days
40.72
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -2.82% | -24.12% | -51.09% | 124M | ||
| -0.79% | +3.96% | +71.61% | +160.59% | 6.92B | ||
| +1.84% | +1.31% | -2.74% | -13.23% | 3.39B | ||
| -0.60% | -4.21% | +17.61% | +33.60% | 3.3B | ||
| +0.71% | -0.05% | -6.67% | -24.00% | 2.21B | ||
| +1.77% | +6.27% | -16.72% | -12.73% | 2.13B | ||
| -1.75% | +2.12% | +5.48% | -15.11% | 1.94B | ||
| -2.05% | +7.52% | +15.15% | -17.38% | 1.13B | ||
| -0.79% | -4.56% | -23.31% | +56.55% | 1.09B | ||
| +3.62% | +17.86% | +96.94% | +118.70% | 984M | ||
| +0.55% | -6.42% | -18.96% | -13.87% | 900M | ||
| -1.13% | -0.43% | +12.88% | +6.78% | 812M | ||
| -1.95% | -8.65% | -31.16% | -48.11% | 788M | ||
| -0.77% | -3.73% | -22.93% | -27.18% | 750M | ||
| -3.25% | -0.70% | -7.22% | -14.20% | 660M | ||
| -1.18% | -4.05% | -31.57% | -4.05% | 651M | ||
| Average | -0.26% | -0.09% | +2.14% | +8.45% | ||
| Weighted average by Cap. | -0.15% | +0.23% | +18.54% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b57bdb6f1f698f486a6.1NLA6bXUuxJdznm2anoIBFXpbvPTG-Vu9sIa0w28MtE.pKeXhf6e4SoS4xTDLgB6Vx3RBLrgXKcYvpZzm1XEBfzt6vmwhZ_fYw35KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.32 | 8,812 | 48,351 |
| 03:59:52 pm | 10.31 | 100 | 39,539 |
| 03:59:20 pm | 10.32 | 100 | 39,439 |
| 03:57:39 pm | 10.3 | 100 | 39,339 |
| 03:57:33 pm | 10.3 | 108 | 39,239 |
| 03:57:33 pm | 10.3 | 100 | 39,131 |
| 03:57:33 pm | 10.3 | 100 | 39,031 |
| 03:57:14 pm | 10.3 | 100 | 38,931 |
| 03:56:13 pm | 10.31 | 239 | 38,831 |
| 03:56:00 pm | 10.3 | 100 | 38,592 |
Monthly variations
Annual change
| 2024 | -24.12% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Equities
- INTT Stock
- Quotes inTEST Corporation
