INTEXA SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 EUR | 0.00% |
|
0.00% | +10.00% |
| May. 07 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.64 € | 2.64 € | 2.64 € | 2.64 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -8.97% | ||
| 1 month | -8.97% | ||
| 3 months | +9.09% | ||
| 6 months | -8.97% | ||
| Current year | +10.00% | ||
| 1 year | +9.09% | ||
| 3 years | -31.96% | ||
| 5 years | +5.60% | ||
| 10 years | -34.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
2 676 764
Capitalization (USD)
2 905 895
Net sales (EUR)
287 000
Net sales (USD)
311 567
Free-Float
2.09 %
Free-Float capitalization (EUR)
55 945
Free-Float capitalization (USD)
60 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.64
2.64
1 month
2.642.90
Current year
2.402.90
1 year
2.402.90
3 years
2.309.05
5 years
2.309.05
10 years
1.989.05
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.72
Moving average 50 days
1.14
Moving average 100 days
2.76
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-57.00%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
56.67
RSI 14 days
63.51
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | +9.09% | 2.91M | ||
| +2.83% | +5.83% | -2.33% | -21.92% | 2.94B | ||
| +5.00% | +15.47% | +449.25% | +1,134.96% | 2.6B | ||
| +1.72% | +2.07% | -3.27% | -13.07% | 1.61B | ||
| -1.01% | -6.67% | -25.76% | -33.33% | 846M | ||
| -1.35% | -0.73% | -13.11% | -3.10% | 823M | ||
| +10.06% | +17.59% | -13.99% | -33.82% | 687M | ||
| +5.33% | +8.36% | -39.24% | -12.45% | 663M | ||
| +2.83% | +11.85% | -7.27% | -14.95% | 539M | ||
| -1.06% | +6.29% | +39.85% | -3.12% | 538M | ||
| 0.00% | -3.12% | -13.89% | -38.00% | 535M | ||
| +0.63% | +5.06% | -14.62% | -31.77% | 518M | ||
| -4.48% | -3.15% | +46.41% | +14.94% | 506M | ||
| -4.72% | -17.66% | +334.61% | - | 472M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| -26.10% | -43.23% | - | - | 334M | ||
| Average | -0.51% | -1.03% | +49.78% | +71.94% | ||
| Weighted average by Cap. | +1.53% | +1.45% | +93.20% | +211.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Equities
- ITXT Stock
- Quotes Intexa SA
