Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,021 JPY | +0.29% | -0.20% | -4.76% |
2023 | Intimate Merger, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
2021 | An unknown buyer acquired 34.1% stake in Priv Tech, Inc. from Intimate Merger, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1027 ¥ | 992 ¥ | 1018 ¥ | 1021 ¥ |
Volume | 1 200 | 7 100 | 2 500 | 700 |
Change | +0.69% | -3.41% | +2.62% | +0.29% |
Opening | 1,022.00 | 1,012.00 | 993.00 | 1,010.00 |
High | 1,030.00 | 1,022.00 | 1,021.00 | 1,022.00 |
Low | 1,015.00 | 981.00 | 991.00 | 1,005.00 |
Performance
1 day | +0.29% | ||
1 week | -0.20% | ||
1 month | -6.50% | ||
3 months | +2.72% | ||
6 months | -7.18% | ||
Current year | -4.76% | ||
1 year | -38.16% | ||
3 years | -9.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -0.20% | -4.76% | -38.16% | 21.49M | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
Average | -0.53% | -4.87% | -3.66% | +13.41% | ||
Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:55:33 am | 1,021 | 100 | 700 |
12:38:04 am | 1,022 | 100 | 600 |
12:38:04 am | 1,021 | 100 | 500 |
12:37:25 am | 1,021 | 100 | 400 |
12:10:45 am | 1,005 | 100 | 300 |
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | -11.55% | ||
2022 | -21.40% | ||
2021 | +7.01% | ||
2020 | -47.98% | ||
2019 | -19.01% |
- Stock Market
- Equities
- 7072 Stock
- Quotes Intimate Merger, Inc.