INTRASENSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.316 EUR | +0.32% |
|
-4.82% | -12.22% |
| Apr. 17 | Intrasense: an innovative solution for cancer monitoring | CF |
| Apr. 09 | Guerbet: CE certificate for a platform | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.322 € | 0.329 € | 0.315 € | 0.316 € |
| Volume | 4 000 | 5 107 | 41 559 | 31 220 |
| Change | -2.13% | +2.17% | -4.26% | +0.32% |
| Opening | 0.33 | 0.34 | 0.33 | 0.31 |
| High | 0.33 | 0.34 | 0.33 | 0.32 |
| Low | 0.32 | 0.32 | 0.30 | 0.30 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.82% | ||
| Current month | -11.98% | ||
| 1 month | +10.49% | ||
| 3 months | -1.86% | ||
| 6 months | -22.74% | ||
| Current year | -12.22% | ||
| 1 year | -27.36% | ||
| 3 years | -65.65% | ||
| 5 years | +31.12% | ||
| 10 years | -91.12% |
Volumes
marketsDaily volume
31 220
Estimated daily volume
31 220
Avg. Volume 20 sessions
36 392
Daily volume ratio
0.86
Avg. Volume 20 sessions
11 499.87
Avg. Volume 20 sessions USD
12 486.22
Record volume 1
17 552 270
Record volume 2
16 854 670
Record volume 3
16 304 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 461 938
Capitalization (USD)
17 873 878
Net sales (EUR)
3 305 000
Net sales (USD)
3 588 470
Number of employees
74
Sales / Employee (EUR)
44 662
Sales / Employee (USD)
48 493
Free-Float
44.57 %
Free-Float capitalization (EUR)
7 282 787
Free-Float capitalization (USD)
7 907 432
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.30
0.34
1 month
0.280.37
Current year
0.200.44
1 year
0.200.55
3 years
0.200.93
5 years
0.202.43
10 years
0.194.10
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
44.04
RSI 14 days
48.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.82% | -12.22% | -27.36% | 17.87M | ||
| -0.31% | +3.33% | +12.50% | +14.89% | 229B | ||
| +0.56% | +5.37% | +14.52% | +17.75% | 195B | ||
| -0.74% | +2.85% | +17.51% | +29.29% | 142B | ||
| +0.13% | +0.61% | +28.96% | +38.65% | 109B | ||
| +1.57% | +3.51% | +3.27% | +1.42% | 64.85B | ||
| -0.07% | +3.06% | +18.16% | +1.62% | 54.33B | ||
| +0.55% | +3.01% | +7.63% | +0.70% | 52.09B | ||
| +0.12% | +6.28% | +10.95% | +22.15% | 45.15B | ||
| -0.79% | -1.78% | +5.10% | +4.47% | 37.39B | ||
| -0.32% | +1.42% | +27.85% | -3.85% | 32.41B | ||
| +0.63% | +3.42% | +24.63% | +38.31% | 26.11B | ||
| -0.35% | +7.16% | +9.50% | +35.43% | 21.46B | ||
| +1.01% | +9.81% | +23.18% | +17.43% | 18.64B | ||
| -0.48% | +2.79% | -17.80% | -43.31% | 18.32B | ||
| +0.12% | -1.06% | +4.90% | -7.86% | 17.47B | ||
| Average | +0.20% | +2.78% | +11.16% | +8.73% | ||
| Weighted average by Cap. | +0.10% | +3.32% | +14.64% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364c3fc31344155821bbcf22a1da74.XT6Z2zZRJt6iV8d4bZamEEcR0y5iBDHwwDv1ZLXbqRA.Lk7xr1cGSJj6MKVNHOT1aShIvk0HbHqflGylMvC6-klpB9fvUhNhnM5kqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:40 am | 0.316 | 2,300 | 31,220 |
| 09:51:33 am | 0.302 | 1,656 | 28,920 |
| 09:51:33 am | 0.303 | 2,500 | 27,264 |
| 09:51:33 am | 0.314 | 1,000 | 24,764 |
| 09:51:33 am | 0.314 | 500 | 23,764 |
| 09:50:05 am | 0.314 | 2,500 | 23,264 |
| 09:33:58 am | 0.301 | 597 | 20,764 |
| 09:33:48 am | 0.302 | 2,500 | 20,167 |
| 09:33:39 am | 0.303 | 1,650 | 17,667 |
| 09:33:39 am | 0.303 | 1,650 | 16,017 |
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +11.11% | ||
| 2022 | -38.29% | ||
| 2021 | -49.03% | ||
| 2020 | +329.17% | ||
| 2019 | +22.57% | ||
| 2018 | -61.61% | ||
| 2017 | -15.00% | ||
| 2016 | -52.00% | ||
| 2015 | -16.67% | ||
| 2014 | -74.40% | ||
| 2013 | +2.63% | ||
| 2012 | -20.69% |
- Stock Market
- Equities
- ALINS Stock
- Quotes Intrasense
