INTRON BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,880 KRW | -1.18% |
|
-5.62% | -33.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 6150 ₩ | 6130 ₩ | 6140 ₩ | 5950 ₩ | 5880 ₩ | 5,880 ₩ |
| Volume | 85 787 | 123 339 | 81 673 | 110 303 | 107 491 | 106 125 |
| Change | -1.28% | -0.33% | +0.16% | -3.09% | -1.18% | -1.18% |
| Opening | 6,290.00 | 6,200.00 | 6,070.00 | 6,120.00 | 5,960.00 | 5,960 |
| High | 6,290.00 | 6,200.00 | 6,200.00 | 6,140.00 | 6,030.00 | 6,030 |
| Low | 6,100.00 | 5,950.00 | 6,010.00 | 5,940.00 | 5,870.00 | 5,870 |
Performance
| 1 day | -3.09% | ||
| 1 week | -4.49% | ||
| Current month | -2.46% | ||
| 1 month | -10.93% | ||
| 3 months | -16.90% | ||
| 6 months | -34.83% | ||
| Current year | -32.23% | ||
| 1 year | -19.92% | ||
| 3 years | -75.05% | ||
| 5 years | -65.10% | ||
| 10 years | -15.60% |
Volumes
marketsDaily volume
110 303
Avg. Volume 20 sessions
161 399
Avg. Volume 20 sessions KRW
960 324 050.00
Avg. Volume 20 sessions USD
697 195.26
Record volume 1
21 637 610
Record volume 2
19 723 230
Record volume 3
18 773 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
197 910 763 085
Capitalization (USD)
143 683 214
Net sales (KRW)
9 585 444 170
Net sales (USD)
6 959 032
Number of employees
81
Sales / Employee (KRW)
118 338 817
Sales / Employee (USD)
85 914
Free-Float
81.28 %
Free-Float capitalization (KRW)
165 502 343 885
Free-Float capitalization (USD)
120 154 702
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5 940.00
6 200.00
1 month
5 940.006 780.00
Current year
5 940.009 300.00
1 year
5 250.0012 470.00
3 years
5 250.0027 150.00
5 years
5 250.0034 500.00
10 years
5 250.0046 700.00
Indicators
Moving average 5 days
6 120.00
Moving average 20 days
6 249.50
Moving average 50 days
6 719.00
Moving average 100 days
7 077.20
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
28.68
RSI 14 days
30.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -4.49% | -32.23% | -19.92% | 144M | ||
| +0.05% | +2.79% | +18.77% | +44.65% | 125B | ||
| -0.12% | +1.24% | +14.05% | +34.19% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.32% | 23.64B | ||
| +0.83% | +1.20% | +2.91% | -4.46% | 22.39B | ||
| -0.85% | -1.39% | -11.35% | -29.24% | 17.78B | ||
| -0.45% | +0.93% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -27.76% | 16.34B | ||
| -0.20% | -3.73% | +2.23% | +44.23% | 13.56B | ||
| -0.59% | -1.32% | +27.13% | -3.98% | 11.59B | ||
| +5.36% | +7.08% | +93.29% | +202.53% | 9.66B | ||
| -0.07% | +13.76% | -24.31% | -32.65% | 8.3B | ||
| -4.15% | -2.83% | +4.39% | +41.90% | 7.54B | ||
| +1.28% | -0.50% | +14.46% | +42.17% | 7.82B | ||
| +0.62% | -0.89% | -5.02% | +22.66% | 7.34B | ||
| +0.61% | +13.56% | +38.42% | +50.65% | 6.51B | ||
| Average | -0.21% | +1.69% | +5.02% | +19.84% | ||
| Weighted average by Cap. | -0.11% | +1.64% | +10.07% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.23% | ||
| 2023 | +8.00% | ||
| 2022 | -61.38% | ||
| 2021 | -24.42% | ||
| 2020 | +79.68% | ||
| 2019 | -28.07% | ||
| 2018 | -3.58% | ||
| 2017 | +46.08% | ||
| 2016 | -43.65% | ||
| 2015 | +293.48% | ||
| 2014 | +9.09% | ||
| 2013 | +38.19% | ||
| 2012 | +30.77% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- A048530 Stock
- Quotes iNtRON Biotechnology, Inc.
