INTUITIVE INVESTMENTS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 GBX | 0.00% |
|
-2.78% | -10.91% |
| Feb. 27 | Intuitive Investments investee gets approval for China PELT expansion | AN |
| Jan. 31 | EARNINGS: BSF Enterprise "making great strides", Sylvania ups earnings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 126 p | 126 p | 122.5 p | 122.5 p | 122.5 p |
| Volume | 1 037 | 1 556 | 14 | 4 126 | 0 |
| Change | 0.00% | 0.00% | -2.78% | 0.00% | 0.00% |
| Opening | 126.00 | 126.00 | 126.00 | 122.50 | 122.5 |
| High | 125.40 | 125.40 | 115.00 | 123.00 | 122.5 |
| Low | 125.40 | 125.40 | 115.00 | 122.50 | 122.5 |
Performance
| 1 week | -2.78% | ||
| Current month | -5.77% | ||
| 1 month | -5.77% | ||
| 3 months | -3.92% | ||
| Current year | -10.91% | ||
| 1 year | +113.04% | ||
| 3 years | -42.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 255
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 011 237.50
Avg. Volume 20 sessions USD
1 011 237.50
Record volume 1
215 995
Record volume 2
177 181
Record volume 3
174 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
247 750 615
Capitalization (USD)
315 379 100
Net sales (GBP)
-2 445 000
Net sales (USD)
-3 112 412
Number of employees
5
Sales / Employee (GBP)
-489 000
Sales / Employee (USD)
-622 482
Free-Float
11.61 %
Free-Float capitalization (GBX)
28 775 182
Free-Float capitalization (USD)
36 629 943
Average Daily Capital Traded
0.41%
Highs and lows
1 week
115.00
125.40
1 month
115.00140.00
Current year
95.00150.00
1 year
40.00156.00
3 years
40.00242.00
5 years
40.00280.00
10 years
40.00280.00
Indicators
Moving average 5 days
124.60
Moving average 20 days
128.63
Moving average 50 days
131.63
Moving average 100 days
124.56
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
17.38
RSI 14 days
31.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -10.91% | +113.04% | 315M | ||
| -0.47% | +0.90% | +6.64% | +13.80% | 13.13B | ||
| +0.78% | -0.19% | +12.07% | +53.17% | 9.49B | ||
| -0.35% | +0.55% | +0.75% | +4.41% | 5.63B | ||
| -3.42% | -0.20% | +5.94% | +82.78% | 5.44B | ||
| +0.10% | +0.99% | +7.52% | +6.81% | 5.28B | ||
| -3.90% | +3.30% | +27.97% | +27.18% | 5.02B | ||
| -2.50% | +1.60% | +22.98% | +22.93% | 4.69B | ||
| +0.23% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| +0.27% | -1.76% | +5.88% | +7.38% | 3.99B | ||
| -1.09% | -0.91% | -1.27% | +1.59% | 3.25B | ||
| -0.57% | -1.13% | +3.30% | -14.70% | 3.18B | ||
| +0.55% | -1.73% | -11.23% | -16.86% | 3.22B | ||
| -0.05% | -1.53% | -12.26% | -17.89% | 3.16B | ||
| -0.89% | -0.80% | -2.36% | +1.08% | 2.61B | ||
| 0.00% | +1.17% | +10.56% | +20.26% | 2.61B | ||
| Average | -0.61% | -0.13% | +4.28% | +19.05% | ||
| Weighted average by Cap. | -0.50% | +0.29% | +6.80% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +103.70% | ||
| 2022 | -63.01% | ||
| 2021 | -17.98% | ||
| 2020 | -2.20% |
- Stock Market
- Equities
- IIG Stock
- Quotes Intuitive Investments Group Plc
