INVENGO INFORMATION TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 CNY | -1.22% |
|
-3.77% | -11.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5 ¥ | 5.05 ¥ | 4.91 ¥ | 4.85 ¥ |
| Volume | 13 349 600 | 11 075 800 | 11 775 210 | 12 421 600 | 8 479 100 |
| Change | -0.79% | 0.00% | +1.00% | -2.77% | -1.22% |
| Opening | 5.05 | 5.00 | 4.98 | 5.07 | 4.90 |
| High | 5.07 | 5.05 | 5.05 | 5.07 | 4.96 |
| Low | 4.97 | 4.95 | 4.97 | 4.88 | 4.84 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.77% | ||
| Current month | -2.02% | ||
| 1 month | +11.49% | ||
| 3 months | +6.36% | ||
| 6 months | -22.40% | ||
| Current year | -11.82% | ||
| 1 year | -3.58% | ||
| 3 years | -9.51% | ||
| 5 years | -29.71% | ||
| 10 years | -27.72% |
Volumes
marketsDaily volume
8 479 100
Avg. Volume 20 sessions
16 163 916
Avg. Volume 20 sessions CNY
78 394 992.60
Avg. Volume 20 sessions USD
10 825 015.76
Record volume 1
177 416 300
Record volume 2
172 169 200
Record volume 3
165 359 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 545 203 472
Capitalization (USD)
489 532 331
Net sales (CNY)
601 286 595
Net sales (USD)
83 027 457
Number of employees
648
Sales / Employee (CNY)
927 911
Sales / Employee (USD)
128 129
Free-Float
72.32 %
Free-Float capitalization (CNY)
2 594 606 868
Free-Float capitalization (USD)
358 271 100
Average Daily Capital Traded
2.21%
Highs and lows
1 week
4.84
5.07
1 month
4.705.33
Current year
3.295.57
1 year
3.297.10
3 years
3.297.83
5 years
3.2912.98
10 years
3.2932.86
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.91
Moving average 50 days
4.79
Moving average 100 days
4.79
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
46.29
RSI 14 days
50.12
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.77% | -11.82% | -3.58% | 490M | ||
| -1.30% | -4.09% | +84.72% | +74.65% | 4.61B | ||
| -0.14% | -4.93% | +38.80% | - | 97.02M | ||
| Average | -0.89% | -3.83% | +37.23% | +35.53% | ||
| Weighted average by Cap. | -1.27% | -3.99% | +74.76% | +67.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +17.27% | ||
| 2022 | -7.68% | ||
| 2021 | -9.45% | ||
| 2020 | -40.82% | ||
| 2019 | +74.91% | ||
| 2018 | -38.83% | ||
| 2017 | -23.16% | ||
| 2016 | -48.30% | ||
| 2015 | +175.31% | ||
| 2014 | -2.41% | ||
| 2013 | +35.18% | ||
| 2012 | -29.34% | ||
| 2011 | -35.28% | ||
| 2010 | +59.77% | ||
| 2009 | +133.94% | ||
| 2008 | -13.52% | ||
| 2007 | -24.34% |
- Stock Market
- Equities
- 002161 Stock
- Quotes Invengo Information Technology Co.,Ltd.
