INVENTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.4 TWD | +0.71% |
|
+5.62% | +6.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 55.7 NT$ | 54 NT$ | 55 NT$ | 56 NT$ | 56.4 NT$ | 56.4 NT$ |
| Volume | 60 224 230 | 45 419 630 | 23 794 850 | 39 088 920 | 50 609 650 | 50 609 650 |
| Change | +2.20% | -3.05% | +1.85% | +1.82% | +0.71% | +0.71% |
| Opening | 54.80 | 55.50 | 53.80 | 55.60 | 56.40 | 56.4 |
| High | 56.40 | 55.60 | 55.00 | 56.20 | 57.10 | 57.1 |
| Low | 54.40 | 53.70 | 53.70 | 55.30 | 55.30 | 55.3 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.87% | ||
| Current month | +5.46% | ||
| 1 month | +5.07% | ||
| 3 months | +3.51% | ||
| 6 months | +37.09% | ||
| Current year | +6.06% | ||
| 1 year | +64.22% | ||
| 3 years | +118.32% | ||
| 5 years | +137.79% | ||
| 10 years | +100.72% |
Volumes
marketsDaily volume
39 088 920
Avg. Volume 20 sessions
47 362 439
Avg. Volume 20 sessions TWD
2 652 296 584.00
Avg. Volume 20 sessions USD
82 547 426.58
Record volume 1
391 895 300
Record volume 2
320 575 000
Record volume 3
298 243 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
200 533 985 284
Capitalization (USD)
6 241 219 224
Net sales (TWD)
514 746 200 000
Net sales (USD)
16 020 445 983
Number of employees
40 333
Sales / Employee (TWD)
12 762 408
Sales / Employee (USD)
397 204
Free-Float
71.21 %
Free-Float capitalization (TWD)
142 808 973 709
Free-Float capitalization (USD)
4 444 643 689
Average Daily Capital Traded
1.32%
Highs and lows
1 week
53.70
56.40
1 month
51.8059.00
Current year
48.6061.80
1 year
34.4573.50
3 years
22.0573.50
5 years
18.7573.50
10 years
13.3073.50
Indicators
Moving average 5 days
55.04
Moving average 20 days
54.40
Moving average 50 days
55.47
Moving average 100 days
54.69
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
56.68
RSI 14 days
54.15
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.87% | +6.06% | +64.22% | 6.24B | ||
| +2.44% | +4.08% | +30.73% | +154.11% | 35.15B | ||
| +0.84% | +1.84% | -3.49% | -1.29% | 9.6B | ||
| +2.08% | +6.94% | -1.38% | +42.65% | 5.32B | ||
| +0.44% | +5.58% | +2.25% | +68.40% | 2.15B | ||
| +0.65% | +2.65% | +52.33% | +94.05% | 1.13B | ||
| +6.25% | +2.31% | +5.24% | +17.35% | 574M | ||
| +3.44% | +11.38% | +15.98% | +71.84% | 225M | ||
| +0.96% | +2.93% | +21.40% | +98.68% | 192M | ||
| +0.58% | +0.72% | -1.83% | -6.57% | 79.7M | ||
| +0.45% | -2.77% | -45.80% | -56.69% | 50.95M | ||
| Average | +1.81% | +2.47% | +7.41% | +49.70% | ||
| Weighted average by Cap. | +2.02% | +3.70% | +18.93% | +104.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Equities
- 2356 Stock
- Quotes Inventec Corporation
