Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3 EUR | -1.32% | -5.96% | -26.74% |
Apr. 22 | Inventiva: UBS Group falls below 5% threshold | CF |
Apr. 18 | Transcript : Inventiva S.A. - Special Call |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.12 € | 3.02 € | 3.04 € | 3 € |
Volume | 8 874 | 17 682 | 27 914 | 27 966 |
Change | -1.11% | -3.21% | +0.66% | -1.32% |
Opening | 3.16 | 3.10 | 3.02 | 3.06 |
High | 3.16 | 3.12 | 3.09 | 3.08 |
Low | 3.08 | 3.01 | 3.00 | 2.95 |
Performance
1 day | -1.32% | ||
1 week | -5.96% | ||
Current month | -9.64% | ||
1 month | -15.61% | ||
3 months | -14.29% | ||
6 months | -12.79% | ||
Current year | -26.74% | ||
1 year | +44.23% | ||
3 years | -72.97% | ||
5 years | +15.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -5.96% | -26.74% | +44.23% | 167M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +0.74% | +2.78% | +11.69% | +29.61% | ||
Weighted average by Cap. | +0.32% | +1.68% | +2.74% | +15.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 3 | 4 | 27,966 |
11:35:15 am | 3 | 25 | 27,962 |
11:35:15 am | 3 | 7 | 27,937 |
11:35:15 am | 3 | 8 | 27,930 |
11:35:15 am | 3 | 1 | 27,922 |
11:35:15 am | 3 | 13 | 27,921 |
11:35:15 am | 3 | 10 | 27,908 |
11:35:15 am | 3 | 15 | 27,898 |
11:19:02 am | 2.985 | 429 | 27,883 |
11:06:43 am | 2.97 | 1,135 | 27,454 |
Monthly variations
Annual change
2024 | -26.74% | ||
2023 | -8.49% | ||
2022 | -61.88% | ||
2021 | +0.17% | ||
2020 | +219.35% | ||
2019 | -34.70% | ||
2018 | +13.54% | ||
2017 | -42.31% |
- Stock Market
- Equities
- IVA Stock
- Quotes Inventiva