INVENTRONICS (HANGZHOU), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +1.29% |
|
+3.63% | -21.57% |
| May. 15 | Inventronics Cuts Registered Capital After Cancelling Shares | MT |
| Apr. 26 | Inventronics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.18 ¥ | 9.38 ¥ | 9.26 ¥ | 9.3 ¥ | 9.42 ¥ |
| Volume | 3 969 889 | 6 309 439 | 5 333 153 | 4 474 189 | 4 526 495 |
| Change | +0.99% | +2.18% | -1.28% | +0.43% | +1.29% |
| Opening | 9.12 | 9.17 | 9.40 | 9.21 | 9.23 |
| High | 9.19 | 9.38 | 9.45 | 9.35 | 9.42 |
| Low | 9.07 | 9.05 | 9.19 | 9.10 | 9.23 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.63% | ||
| Current month | +2.50% | ||
| 1 month | +31.02% | ||
| 3 months | +19.54% | ||
| 6 months | -25.12% | ||
| Current year | -21.57% | ||
| 1 year | -33.57% | ||
| 3 years | -36.91% | ||
| 5 years | +8.11% |
Volumes
marketsDaily volume
4 526 495
Avg. Volume 20 sessions
8 299 815
Avg. Volume 20 sessions CNY
78 184 257.30
Avg. Volume 20 sessions USD
10 793 414.90
Record volume 1
92 155 769
Record volume 2
87 858 779
Record volume 3
85 866 899
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 816 387 806
Capitalization (USD)
388 805 153
Net sales (CNY)
2 631 183 036
Net sales (USD)
363 237 449
Number of employees
1 735
Sales / Employee (CNY)
1 516 532
Sales / Employee (USD)
209 359
Free-Float
60.89 %
Free-Float capitalization (CNY)
1 748 053 939
Free-Float capitalization (USD)
241 320 594
Average Daily Capital Traded
2.78%
Highs and lows
1 week
9.05
9.45
1 month
7.399.98
Current year
5.6512.08
1 year
5.6514.42
3 years
5.6540.19
5 years
5.6540.19
10 years
5.6540.19
Indicators
Moving average 5 days
9.31
Moving average 20 days
8.79
Moving average 50 days
8.64
Moving average 100 days
9.22
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
66.14
RSI 14 days
61.56
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.63% | -21.57% | -33.57% | 389M | ||
| +1.65% | +3.54% | +25.50% | -11.03% | 124B | ||
| -0.14% | -5.58% | -14.85% | -35.00% | 62.36B | ||
| -0.73% | -6.84% | -13.45% | -41.64% | 19.82B | ||
| +2.73% | +5.59% | +14.22% | +46.41% | 18.1B | ||
| +0.25% | -3.09% | -29.17% | -13.74% | 14.58B | ||
| +5.04% | +4.17% | -7.68% | -42.96% | 10.98B | ||
| -0.77% | +17.70% | +1.77% | -22.77% | 5.39B | ||
| +5.36% | +8.59% | +3.51% | 0.00% | 4.81B | ||
| +0.53% | -1.20% | -3.55% | +12.21% | 3.94B | ||
| +0.59% | +3.11% | +3.25% | -7.75% | 3.88B | ||
| -1.09% | -5.93% | -2.79% | -23.81% | 3.64B | ||
| +3.03% | +2.66% | +11.99% | -20.32% | 2.99B | ||
| -2.03% | -1.38% | +36.93% | +76.19% | 2.51B | ||
| +6.37% | +8.15% | -15.97% | -12.14% | 2.56B | ||
| +2.22% | +4.81% | -1.43% | +33.55% | 2.37B | ||
| Average | +1.52% | +2.19% | -0.83% | -6.02% | ||
| Weighted average by Cap. | +1.20% | +0.50% | +6.41% | -14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -4.61% | ||
| 2022 | -41.79% | ||
| 2021 | +86.47% | ||
| 2020 | +46.59% | ||
| 2019 | +18.58% | ||
| 2018 | -43.13% | ||
| 2017 | +2.05% | ||
| 2016 | +21.00% |
- Stock Market
- Equities
- 300582 Stock
- Quotes Inventronics (Hangzhou), Inc.
