INVENTRUST PROPERTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.21 USD | -0.82% |
|
-4.16% | -4.46% |
| May. 01 | Transcript : InvenTrust Properties Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | InvenTrust Properties Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.65 $ | 24.67 $ | 24.41 $ | 24.21 $ |
| Volume | 209 651 | 243 506 | 322 669 | 205 647 |
| Change | -0.36% | +0.08% | -1.05% | -0.82% |
| Opening | 24.75 | 24.52 | 24.65 | 24.51 |
| High | 24.80 | 24.73 | 24.67 | 24.63 |
| Low | 24.57 | 24.48 | 24.34 | 24.11 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.16% | ||
| Current month | -4.46% | ||
| 1 month | -4.80% | ||
| 3 months | -3.55% | ||
| 6 months | -0.70% | ||
| Current year | -4.46% | ||
| 1 year | +12.97% | ||
| 3 years | +46.73% | ||
| 5 years | +56.19% | ||
| 10 years | -60.63% |
Volumes
marketsDaily volume
205 647
Estimated daily volume
205 647
Avg. Volume 20 sessions
276 024
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6 682 541.04
Record volume 1
8 958 438
Record volume 2
8 643 288
Record volume 3
7 594 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 643 242 322
Net sales (USD)
258 676 000
Number of employees
104
Sales / Employee (USD)
2 487 269
Free-Float
99.49 %
Free-Float capitalization (USD)
1 634 888 686
Average Daily Capital Traded
0.41%
Highs and lows
1 week
24.11
25.44
1 month
24.1125.90
Current year
23.5326.02
1 year
20.8527.25
3 years
1.1032.93
5 years
1.1032.93
10 years
0.0063.20
Indicators
Moving average 5 days
24.54
Moving average 20 days
25.06
Moving average 50 days
24.87
Moving average 100 days
25.04
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
32.19
RSI 14 days
39.28
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.16% | -4.46% | +12.97% | 1.64B | ||
| -0.25% | -5.35% | -9.13% | -11.69% | 45.44B | ||
| -0.16% | -4.65% | -6.60% | +3.53% | 20.71B | ||
| +0.09% | -3.17% | +1.22% | +12.49% | 15.45B | ||
| +0.30% | -0.13% | +18.77% | +80.84% | 12.02B | ||
| 0.00% | +1.02% | -3.40% | -1.49% | 9.93B | ||
| -0.38% | 0.00% | -12.54% | -3.99% | 8.63B | ||
| -0.60% | -4.17% | -4.84% | +12.16% | 8.13B | ||
| +1.42% | +0.86% | +4.05% | +20.22% | 7.96B | ||
| -1.44% | -2.76% | -19.30% | +2.92% | 5.7B | ||
| -0.49% | -1.20% | +1.07% | +4.15% | 5.55B | ||
| +0.38% | -1.48% | +5.96% | +37.46% | 5.42B | ||
| +0.81% | -0.80% | -21.02% | -26.19% | 4.83B | ||
| 0.00% | -0.45% | -11.95% | -3.07% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.45% | 4.46B | ||
| -0.43% | -0.64% | -9.03% | -4.73% | 4.12B | ||
| Average | +0.01% | -2.02% | -5.51% | +13.19% | ||
| Weighted average by Cap. | +0.33% | -2.89% | -4.89% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3914e9b19b15dd227b16c713b34.2tLK89pZPX-yBtq9pvM22s3XHZcAYVSXcXld0rdcMWk.veaOuLYGbQrwbO7a7KVym_i1eO9ICAT7BxYZnNhsVR6elYG2vBoOGvtVkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.21 | 44,167 | 133,493 |
| 03:59:59 pm | 24.21 | 900 | 89,326 |
| 03:59:59 pm | 24.22 | 200 | 88,426 |
| 03:59:58 pm | 24.2 | 1,300 | 88,226 |
| 03:59:57 pm | 24.21 | 100 | 86,926 |
| 03:59:57 pm | 24.21 | 100 | 86,826 |
| 03:59:56 pm | 24.21 | 320 | 86,726 |
| 03:59:56 pm | 24.22 | 116 | 86,406 |
| 03:59:56 pm | 24.21 | 468 | 86,290 |
| 03:59:56 pm | 24.22 | 100 | 85,822 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +7.06% | ||
| 2022 | -13.17% | ||
| 2021 | +147.82% | ||
| 2020 | -29.03% | ||
| 2019 | 0.00% | ||
| 2018 | +3.33% | ||
| 2017 | -27.18% | ||
| 2016 | -21.07% | ||
| 2015 | -34.75% | ||
| 2014 | -33.33% |
- Stock Market
- Equities
- IVT Stock
- Quotes InvenTrust Properties Corp.
