End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 PEN | 0.00% | 0.00% | -1.37% |
Quotes 5-day view
End-of-day quote Lima2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.72 S/. | 0.72 S/. | 0.72 S/. | 0.72 S/. | 0.72 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -1.37% | ||
6 months | -1.37% | ||
Current year | -1.37% | ||
1 year | +417.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
-1.14% | -1.10% | +5.58% | +25.68% | 78.52B | ||
-2.11% | -2.32% | +3.66% | -9.69% | 45.97B | ||
-0.08% | +1.76% | -0.97% | +10.60% | 37.08B | ||
-0.13% | +0.47% | +7.54% | +14.94% | 36B | ||
+0.72% | -3.97% | -23.44% | -15.67% | 11.75B | ||
+3.31% | +0.78% | +15.07% | +38.70% | 9.84B | ||
-2.08% | -0.54% | -26.44% | -22.64% | 8.31B | ||
0.00% | +2.10% | +15.48% | +27.23% | 7.5B | ||
+0.21% | +2.93% | -3.66% | +1.61% | 7.49B | ||
+2.14% | +2.14% | +35.00% | +50.52% | 4.4B | ||
-0.13% | -.--% | -.--% | -.--% | 2.14B | ||
+2.17% | +4.95% | +22.72% | +33.33% | 1.43B | ||
-1.66% | +3.28% | +12.25% | -8.20% | 965M | ||
+0.16% | -2.86% | +31.41% | +40.30% | 747M | ||
+1.42% | +0.94% | -2.02% | +605.51% | 335M | ||
Average | +0.13% | +0.70% | +5.68% | +75.64% | ||
Weighted average by Cap. | -0.62% | +0.39% | +3.09% | +21.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.37% | ||
2023 | +386.67% | ||
2022 | 0.00% | ||
2021 | 0.00% |
- Stock Market
- Equities
- INVFALC1 Stock
- Quotes Inverfal Perú S.A.A.