INVERSIONES NUTRAVALOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 CLP | 0.00% |
|
0.00% | -5.53% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 123.75 $ | 123.75 $ | 123.75 $ | 123.75 $ | 123.75 $ |
| Volume | 4 349 | 6 659 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 |
| High | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 |
| Low | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 |
Performance
| 3 months | +3.12% | ||
| 6 months | -5.53% | ||
| Current year | -5.53% | ||
| 1 year | -6.25% | ||
| 3 years | +4.00% | ||
| 5 years | -26.12% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 610
Avg. Volume 20 sessions CLP
322 987.50
Avg. Volume 20 sessions USD
352.70
Record volume 1
7 587 208
Record volume 2
7 370 117
Record volume 3
5 143 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
41 641 101
Capitalization (USD)
41 641 101
Net sales (USD)
379 468 000
Free-Float
15.48 %
Free-Float capitalization (CLP)
7 038
Free-Float capitalization (USD)
6 445 506
Average Daily Capital Traded
0.78%
Highs and lows
1 week
123.75
123.75
1 month
123.75127.00
Current year
118.01131.00
1 year
118.01133.30
3 years
75.00165.00
5 years
75.00167.50
10 years
75.00310.00
Indicators
Moving average 5 days
123.75
Moving average 20 days
123.75
Moving average 50 days
124.35
Moving average 100 days
123.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.11%
RSI 9 days
7.55
RSI 14 days
24.45
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.53% | -6.25% | 41.64M | ||
| +0.05% | -0.64% | +1.76% | +1.37% | 8.92B | ||
| -0.68% | -6.40% | +2.78% | +28.85% | 7.23B | ||
| -0.09% | -0.76% | +5.69% | -3.32% | 2.46B | ||
| -1.78% | -2.13% | +14.04% | +34.09% | 1.74B | ||
| +0.60% | -0.24% | +13.01% | +5.28% | 1.57B | ||
| -1.15% | +0.15% | +3.45% | -22.58% | 910M | ||
| +0.65% | +3.22% | -3.75% | - | 900M | ||
| +0.93% | +2.70% | +22.58% | +50.74% | 664M | ||
| +2.15% | -3.72% | -39.36% | -40.50% | 434M | ||
| 0.00% | 0.00% | -5.26% | -15.62% | 361M | ||
| +0.98% | +0.90% | +13.37% | -6.56% | 293M | ||
| +0.26% | -0.26% | +1.59% | +4.93% | 288M | ||
| +1.93% | +4.06% | +43.29% | +52.29% | 247M | ||
| -1.56% | -3.81% | -6.89% | -29.44% | 246M | ||
| -0.94% | +0.96% | +51.08% | +6.60% | 235M | ||
| Average | +0.08% | +0.25% | +6.99% | +3.99% | ||
| Weighted average by Cap. | -0.21% | -1.69% | +4.35% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +0.77% | ||
| 2022 | +48.57% | ||
| 2021 | -41.67% | ||
| 2020 | 0.00% | ||
| 2019 | -20.84% | ||
| 2018 | -9.76% | ||
| 2017 | +162.83% | ||
| 2016 | -10.22% | ||
| 2015 | -19.09% | ||
| 2014 | +1.85% | ||
| 2013 | -13.60% | ||
| 2012 | -53.60% | ||
| 2011 | -20.77% | ||
| 2010 | +79.89% | ||
| 2009 | -7.35% | ||
| 2008 | -32.00% | ||
| 2007 | +14.94% | ||
| 2006 | +4.40% | ||
| 2005 | -3.85% | ||
| 2004 | +4.00% | ||
| 2003 | +47.06% | ||
| 2002 | +136.11% | ||
| 2001 | -4.00% | ||
| 2000 | -23.47% | ||
| 1999 | +23.27% | ||
| 1998 | -41.11% | ||
| 1997 | +27.24% | ||
| 1996 | -35.70% | ||
| 1995 | +52.78% | ||
| 1994 | +2.86% |
- Stock Market
- Equities
- NUTRAVALOR Stock
- Quotes Inversiones Nutravalor S.A.
