End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
310 CLP | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 310.01 $ | 310.01 $ | 310.01 $ | 310.01 $ | 310.01 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 |
High | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 |
Low | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 |
Performance
6 months | +6.90% | ||
1 year | +6.90% | ||
3 years | -11.22% | ||
5 years | -6.06% | ||
10 years | +16.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +6.90% | 122M | ||
-1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
-1.06% | -2.57% | -5.31% | +0.88% | 1.5B | ||
+0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
+0.06% | -.--% | -.--% | -.--% | 1.24B | ||
-1.45% | -5.27% | -6.88% | +19.37% | 1.2B | ||
-.--% | -.--% | -.--% | +6.00% | 1.18B | ||
+0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
-.--% | -4.52% | -18.75% | -24.22% | 1.14B | ||
+1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
+1.10% | -2.89% | -6.58% | -3.91% | 1.05B | ||
+1.71% | +1.87% | +19.70% | +33.35% | 1.05B | ||
-2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
-3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
+0.35% | -0.81% | -1.04% | -3.48% | 923M | ||
Average | -0.24% | -7.89% | -6.73% | -3.03% | ||
Weighted average by Cap. | -0.38% | -10.76% | -8.53% | -4.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +6.71% | ||
2022 | -16.81% | ||
2021 | +5.82% | ||
2020 | -2.94% | ||
2019 | +25.93% | ||
2018 | +13.45% | ||
2017 | +18.40% | ||
2016 | -4.28% | ||
2015 | -4.11% | ||
2014 | -4.78% | ||
2013 | +48.39% | ||
2012 | +10.63% | ||
2011 | -22.16% | ||
2010 | -25.00% | ||
2009 | +20.00% | ||
2008 | -33.55% | ||
2007 | +4.70% | ||
2006 | +2.68% | ||
2005 | -.--% | ||
2004 | +16.67% | ||
2003 | +19.40% | ||
2002 | -8.64% | ||
2001 | +76.00% | ||
2000 | +92.31% | ||
1999 | -.--% | ||
1998 | -18.75% | ||
1997 | -48.39% | ||
1996 | -3.12% | ||
1995 | +68.42% | ||
1994 | -36.67% | ||
1993 | -0.66% | ||
1992 | -15.17% |
- Stock Market
- Equities
- SIEMEL Stock
- Quotes Inversiones Siemel S.A.