INVESCO MORTGAGE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | +1.17% |
|
+0.93% | -2.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.61 $ | 8.43 $ | 8.56 $ |
| Volume | 789 066 | 939 309 | 1 063 920 | 971 843 |
| Change | +2.51% | +0.35% | -2.09% | +1.54% |
| Opening | 8.34 | 8.52 | 8.51 | 8.50 |
| High | 8.61 | 8.65 | 8.58 | 8.70 |
| Low | 8.29 | 8.45 | 8.41 | 8.45 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.93% | ||
| Current month | -10.54% | ||
| 1 month | -10.07% | ||
| 3 months | -4.31% | ||
| 6 months | +33.64% | ||
| Current year | -2.26% | ||
| 1 year | -15.51% | ||
| 3 years | -77.79% | ||
| 5 years | -94.69% | ||
| 10 years | -94.81% |
Volumes
marketsDaily volume
843 317
Estimated daily volume
843 317
Avg. Volume 20 sessions
922 504
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7 988 884.64
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
416 574 077
Net sales (USD)
278 679 000
Free-Float
99.78 %
Free-Float capitalization (USD)
415 673 128
Average Daily Capital Traded
1.92%
Highs and lows
1 week
8.41
8.75
1 month
8.019.72
Current year
8.019.76
1 year
6.3412.37
3 years
6.3446.00
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.74
Moving average 50 days
8.91
Moving average 100 days
8.88
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
42.81
RSI 14 days
42.03
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.93% | -2.26% | -15.51% | 417M | ||
| +1.11% | +2.41% | -1.45% | -1.19% | 9.45B | ||
| +0.33% | -1.39% | -5.81% | -3.45% | 6.72B | ||
| +0.36% | -0.76% | -6.90% | +11.83% | 6.12B | ||
| +0.09% | +1.26% | +5.06% | +39.73% | 5.42B | ||
| 0.00% | -6.38% | -15.80% | +0.17% | 3.15B | ||
| +1.56% | -1.36% | -14.23% | +16.15% | 2.43B | ||
| -1.11% | -3.00% | -9.03% | +6.69% | 1.54B | ||
| -0.45% | -0.68% | -14.05% | -16.10% | 1.53B | ||
| -0.82% | +2.35% | -5.21% | +17.69% | 1.41B | ||
| +0.48% | +0.24% | -9.62% | -8.30% | 1.3B | ||
| -0.64% | +0.72% | -6.29% | +13.81% | 1.22B | ||
| +2.87% | -0.33% | -34.26% | -23.55% | 1.21B | ||
| +0.28% | 0.00% | -4.53% | +3.16% | 1.1B | ||
| -0.31% | -0.39% | -6.00% | +2.50% | 1.04B | ||
| +0.72% | +0.96% | -15.43% | -23.13% | 1.01B | ||
| Average | +0.35% | +1.93% | -9.11% | +1.28% | ||
| Weighted average by Cap. | +0.45% | +1.99% | -6.30% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f35470d41f44953a5b.MitLEUx6k7-lrYHM_DQT4QyjouUTZqtA8kwAAW88Jvo.XVsuQQMZpvHzlPSjmAFpuUaU65YlPMEvvgpnb1Z_TbtidDgpGCP_6vzU6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.66 | 49,868 | 721,402 |
| 03:59:58 pm | 8.665 | 160 | 671,534 |
| 03:59:58 pm | 8.665 | 100 | 671,374 |
| 03:59:57 pm | 8.67 | 100 | 671,274 |
| 03:59:56 pm | 8.665 | 100 | 671,174 |
| 03:59:54 pm | 8.665 | 100 | 671,074 |
| 03:59:54 pm | 8.67 | 106 | 670,974 |
| 03:59:54 pm | 8.66 | 100 | 670,868 |
| 03:59:53 pm | 8.665 | 100 | 670,768 |
| 03:59:52 pm | 8.665 | 100 | 670,668 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
