INVEST BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 JOD | +1.40% |
|
0.00% | -5.84% |
| Apr. 29 | Invest Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 08 | Invest Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | Today | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 1.45 JOD | 1.46 JOD | 1.43 JOD | 1.45 JOD | 1.45 JOD |
| Volume | 3 753 | 2 839 | 851 | 10 | 10 |
| Change | +∞% | +0.69% | -2.05% | +1.40% | +1.40% |
| Opening | 1.46 | 1.45 | 1.43 | 1.45 | 1.45 |
| High | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 |
| Low | 1.45 | 1.43 | 1.43 | 1.45 | 1.45 |
Performance
| 1 day | +1.40% | ||
| Current month | -2.68% | ||
| 1 month | -5.84% | ||
| 3 months | -3.97% | ||
| 6 months | -5.23% | ||
| Current year | -5.84% | ||
| 1 year | -3.33% | ||
| 3 years | +5.07% | ||
| 5 years | +7.41% | ||
| 10 years | +9.02% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 133
Avg. Volume 20 sessions JOD
1 642.85
Avg. Volume 20 sessions USD
2 320.41
Record volume 1
4 074 534
Record volume 2
3 659 992
Record volume 3
3 387 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
142 838 639
Capitalization (USD)
201 749 436
Net sales (JOD)
68 091 210
Net sales (USD)
96 174 000
Free-Float
23.42 %
Free-Float capitalization (JOD)
33 458 523
Free-Float capitalization (USD)
47 257 788
Average Daily Capital Traded
0%
Highs and lows
1 week
1.43
1.45
1 month
1.431.49
Current year
1.431.56
1 year
1.431.56
3 years
1.311.70
5 years
1.191.70
10 years
1.081.70
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.49
Moving average 50 days
1.51
Moving average 100 days
1.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
44.19
RSI 14 days
44.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | 0.00% | -5.84% | -3.33% | 202M | ||
| -0.26% | -0.26% | +26.25% | +26.25% | 209B | ||
| -1.33% | -4.62% | -1.06% | +1.64% | 72.65B | ||
| +1.14% | +1.07% | +9.68% | +21.13% | 55.98B | ||
| +0.51% | -0.06% | +23.37% | +32.88% | 51.79B | ||
| +1.90% | +2.99% | +12.46% | +8.64% | 51.32B | ||
| +0.81% | -1.38% | +35.60% | +17.97% | 47.14B | ||
| -0.43% | -1.66% | +5.43% | +44.60% | 35.04B | ||
| -1.52% | -6.27% | -21.36% | -21.21% | 33.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
| +1.23% | +1.86% | +13.10% | +4.13% | 24.93B | ||
| 0.00% | +0.51% | +6.42% | +2.05% | 22.76B | ||
| +0.34% | +1.21% | +29.58% | +23.84% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +23.15% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
| Average | +0.33% | -1.38% | +2.13% | +9.09% | ||
| Weighted average by Cap. | +0.16% | -1.14% | +9.58% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -0.65% | ||
| 2022 | +6.16% | ||
| 2021 | +19.67% | ||
| 2020 | -5.43% | ||
| 2019 | -2.27% | ||
| 2018 | -13.73% | ||
| 2017 | +2.68% | ||
| 2016 | +11.19% | ||
| 2015 | +9.84% | ||
| 2014 | +1.67% | ||
| 2013 | +1.69% | ||
| 2012 | -11.94% | ||
| 2011 | -8.45% | ||
| 2010 | +18.83% | ||
| 2009 | -9.88% | ||
| 2008 | -34.03% | ||
| 2007 | +9.42% | ||
| 2006 | -30.37% | ||
| 2005 | +87.50% | ||
| 2004 | +152.63% | ||
| 2003 | +33.00% | ||
| 2002 | -30.07% | ||
| 2001 | +43.00% | ||
| 2000 | -14.53% | ||
| 1999 | -20.41% | ||
| 1998 | -36.09% | ||
| 1997 | -8.00% | ||
| 1996 | +2.74% | ||
| 1995 | -17.05% |
- Stock Market
- Equities
- INVB Stock
- Quotes Invest Bank
