INVESTAR HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 USD | -0.43% |
|
-0.37% | +9.19% |
| Apr. 22 | Earnings Flash (ISTR) INVESTAR HOLDING CORPORATION Posts Q1 EPS $0.43 | MT |
| Apr. 22 | Tranche Update on Investar Holding Corporation's Equity Buyback Plan announced on February 19, 2015. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.36 $ | 16.36 $ | 16.35 $ | 16.28 $ |
| Volume | 79 157 | 20 765 | 26 453 | 25 098 |
| Change | +0.12% | 0.00% | -0.06% | -0.43% |
| Opening | 16.34 | 16.37 | 16.36 | 16.44 |
| High | 16.50 | 16.46 | 16.41 | 16.57 |
| Low | 16.34 | 16.31 | 16.25 | 16.04 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.37% | ||
| Current month | -2.40% | ||
| 1 month | +3.69% | ||
| 3 months | -5.02% | ||
| 6 months | +59.61% | ||
| Current year | +9.19% | ||
| 1 year | +42.68% | ||
| 3 years | -26.37% | ||
| 5 years | -32.03% |
Volumes
marketsDaily volume
25 098
Estimated daily volume
25 098
Avg. Volume 20 sessions
33 431
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
544 256.68
Record volume 1
1 576 356
Record volume 2
886 324
Record volume 3
412 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 250 080
Net sales (USD)
81 058 000
Number of employees
323
Sales / Employee (USD)
250 954
Free-Float
92.15 %
Free-Float capitalization (USD)
147 452 257
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.04
16.57
1 month
15.4016.97
Current year
14.8217.99
1 year
9.0717.99
3 years
9.0723.72
5 years
8.4926.46
10 years
8.4929.90
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.16
Moving average 50 days
16.06
Moving average 100 days
16.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
56.58
RSI 14 days
56.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.37% | +9.19% | +42.68% | 159M | ||
| 0.00% | +9.36% | +24.25% | +20.26% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| -0.18% | -1.95% | +8.83% | +19.89% | 57.69B | ||
| +1.26% | +5.92% | +21.73% | +33.65% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | +0.23% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +12.90% | 46.89B | ||
| -0.03% | +2.02% | +10.83% | +48.32% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +64.18% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -4.80% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -4.40% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +15.26% | 16.36B | ||
| Average | +0.45% | +1.98% | +2.89% | +10.44% | ||
| Weighted average by Cap. | +0.12% | +3.89% | +8.64% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d063afd6995be9d1d7521b2e80c8f._E3puW4lckgXqgee-hJdKIFi-IP0sVEUmFdpS65mmrg.pDSQyTp6JSda_nWrrF8wYfMqjcGwwhQn8GNcIOoh2fa_eo32OVQYHWfYaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.28 | 838 | 15,125 |
| 03:59:59 pm | 16.29 | 100 | 14,287 |
| 03:59:59 pm | 16.29 | 100 | 14,187 |
| 03:59:53 pm | 16.28 | 107 | 14,087 |
| 03:59:53 pm | 16.28 | 100 | 13,980 |
| 03:59:53 pm | 16.28 | 100 | 13,880 |
| 03:59:37 pm | 16.29 | 100 | 13,780 |
| 03:59:37 pm | 16.29 | 100 | 13,680 |
| 03:59:20 pm | 16.28 | 100 | 13,580 |
| 03:58:35 pm | 16.29 | 100 | 13,480 |
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | -30.75% | ||
| 2022 | +16.95% | ||
| 2021 | +11.31% | ||
| 2020 | -31.08% | ||
| 2019 | -3.23% | ||
| 2018 | +2.90% | ||
| 2017 | +29.22% | ||
| 2016 | +5.97% | ||
| 2015 | +27.08% | ||
| 2014 | -1.77% |
- Stock Market
- Equities
- ISTR Stock
- Quotes Investar Holding Corporation
