INVESTEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 ZAR | +0.84% |
|
+3.14% | -4.48% |
| Apr. 12 | Investec Unit Flags Card Payments Issues in South Africa | MT |
| Mar. 20 | Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 118.04 R | 119.03 R | 118.96 R | 119.96 R | 119.93 R |
| Volume | 263 055 | 274 150 | 261 894 | 507 566 | 681 592 |
| Change | -1.22% | +0.84% | -0.06% | +0.84% | -0.03% |
| Opening | 120.31 | 117.61 | 118.71 | 120.75 | 121.80 |
| High | 120.67 | 120.44 | 120.07 | 121.04 | 123.94 |
| Low | 116.90 | 117.24 | 118.14 | 119.36 | 119.56 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.14% | ||
| Current month | -3.98% | ||
| 1 month | -3.98% | ||
| 3 months | -2.47% | ||
| 6 months | +20.41% | ||
| Current year | -4.48% | ||
| 1 year | +19.24% | ||
| 3 years | +120.51% | ||
| 5 years | +30.60% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
507 566
Avg. Volume 20 sessions
404 881
Avg. Volume 20 sessions ZAR
48 569 524.76
Avg. Volume 20 sessions USD
2 635 673.83
Record volume 1
38 428 400
Record volume 2
23 026 430
Record volume 3
23 016 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 685 353 620
Capitalization (USD)
5 880 399 914
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 862 061 415
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
386 765
Free-Float
71.88 %
Free-Float capitalization (ZAR)
1 109 210 016
Free-Float capitalization (USD)
1 392 125 123
Average Daily Capital Traded
1.04%
Highs and lows
1 week
116.90
121.04
1 month
113.00126.99
Current year
113.00127.48
1 year
97.62128.00
3 years
51.01128.00
5 years
25.75128.00
10 years
25.75128.00
Indicators
Moving average 5 days
119.10
Moving average 20 days
119.85
Moving average 50 days
120.84
Moving average 100 days
121.43
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
54.00
RSI 14 days
50.69
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.14% | -4.48% | +19.24% | 5.88B | ||
| -2.22% | -2.66% | +0.11% | +0.03% | 44.82B | ||
| +0.42% | +4.32% | +15.57% | +56.83% | 12.53B | ||
| -0.32% | -0.63% | +18.79% | +41.65% | 7.39B | ||
| -0.29% | +2.60% | -3.88% | +1.43% | 7.1B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -4.05% | +14.52% | -7.79% | 1.89B | ||
| -0.15% | +9.93% | +7.83% | +3.78% | 1.73B | ||
| 0.00% | +0.68% | +0.68% | +4.56% | 1.21B | ||
| +0.67% | +4.42% | -4.13% | -9.86% | 1.2B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| +1.63% | 0.00% | -11.43% | -20.51% | 866M | ||
| -1.60% | -3.57% | -1.09% | +15.62% | 843M | ||
| +1.50% | +1.83% | +45.97% | +99.05% | 791M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| +3.51% | -1.67% | +38.82% | -2.48% | 652M | ||
| Average | +0.24% | +1.33% | +5.34% | +9.19% | ||
| Weighted average by Cap. | -1.04% | +1.14% | +3.70% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Equities
- INL Stock
- Quotes Investec Group
