INVESTMENT AB ÖRESUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 SEK | -0.17% |
|
+2.22% | +11.99% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 123.4 kr | 120.4 kr | 119.8 kr | 119.6 kr |
| Volume | 164 393 | 32 984 | 24 202 | 12 050 |
| Change | +4.40% | -2.43% | -0.50% | -0.17% |
| Opening | 117.80 | 123.40 | 119.80 | 120.60 |
| High | 123.40 | 123.40 | 120.80 | 121.00 |
| Low | 117.00 | 119.80 | 119.20 | 119.20 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.22% | ||
| Current month | -3.08% | ||
| 1 month | +8.14% | ||
| 3 months | +8.73% | ||
| 6 months | +20.81% | ||
| Current year | +11.99% | ||
| 1 year | +11.15% | ||
| 3 years | -22.03% | ||
| 5 years | -2.76% | ||
| 10 years | +51.87% |
Volumes
marketsDaily volume
12 050
Estimated daily volume
22 601
Avg. Volume 20 sessions
36 698
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
4 389 080.80
Avg. Volume 20 sessions USD
422 659.70
Record volume 1
6 123 810
Record volume 2
6 073 056
Record volume 3
4 612 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 291 054 383
Capitalization (USD)
509 517 955
Net sales (SEK)
255 571 000
Net sales (USD)
24 610 976
Free-Float
55.96 %
Free-Float capitalization (SEK)
3 031 162 818
Free-Float capitalization (USD)
291 894 917
Average Daily Capital Traded
0.08%
Highs and lows
1 week
117.00
123.40
1 month
110.60123.40
Current year
100.60123.40
1 year
94.70123.40
3 years
94.70181.80
5 years
87.00181.80
10 years
69.00181.80
Indicators
Moving average 5 days
120.28
Moving average 20 days
117.73
Moving average 50 days
114.42
Moving average 100 days
111.73
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
56.11
RSI 14 days
57.20
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.22% | +11.99% | +11.15% | 510M | ||
| -1.16% | -11.49% | +55.43% | +134.72% | 17.52B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 18.04B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.31B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.77B | ||
| 0.00% | +1.38% | +3.16% | -5.93% | 11.52B | ||
| +0.98% | +1.77% | +6.03% | +16.78% | 10.75B | ||
| -0.21% | 0.00% | -1.85% | -4.77% | 9.81B | ||
| +0.53% | 0.00% | +27.75% | +62.54% | 9.67B | ||
| -0.71% | +1.18% | -0.98% | +11.16% | 8.11B | ||
| -0.65% | -5.30% | +46.01% | +70.10% | 7.54B | ||
| +0.13% | +0.44% | -3.45% | -1.19% | 7.57B | ||
| +0.14% | +0.14% | -2.66% | -10.77% | 6.87B | ||
| +0.05% | -3.67% | +58.40% | +127.33% | 6.23B | ||
| 0.00% | -3.59% | -40.88% | -39.35% | 5.73B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.5B | ||
| Average | +0.07% | -0.70% | +11.35% | +27.70% | ||
| Weighted average by Cap. | +0.21% | -1.25% | +14.03% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | -0.74% | ||
| 2022 | -26.20% | ||
| 2021 | +17.20% | ||
| 2020 | -8.12% | ||
| 2019 | +4.64% | ||
| 2018 | -1.78% | ||
| 2017 | -13.61% | ||
| 2016 | +37.39% | ||
| 2015 | +33.73% | ||
| 2014 | +26.48% | ||
| 2013 | +28.68% | ||
| 2012 | +8.80% | ||
| 2011 | -19.53% | ||
| 2010 | -7.54% | ||
| 2009 | +106.56% | ||
| 2008 | -53.44% | ||
| 2007 | -27.02% | ||
| 2006 | +61.71% | ||
| 2005 | +20.00% | ||
| 2004 | +48.00% | ||
| 2003 | +17.92% | ||
| 2002 | +0.95% | ||
| 2001 | +14.13% | ||
| 2000 | +10.40% | ||
| 1999 | +27.55% | ||
| 1998 | -6.67% | ||
| 1997 | +29.23% | ||
| 1996 | +30.00% | ||
| 1995 | +9.17% | ||
| 1994 | -9.13% | ||
| 1993 | +36.96% | ||
| 1992 | +31.43% |
- Stock Market
- Equities
- ORES Stock
- Quotes Investment AB Öresund
