INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION Quotes Investment and Industrial Development Corporation
Equities
BCM
VN000000BCM3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,900 VND | -0.63% |
|
+0.96% | 0.00% |
| Mar. 20 | Lianlian DigiTech Launches Up to HK$612 Million Hong Kong IPO | MT |
| Feb. 27 | Vietnam plans union reform to avert trade woes, risking foreign firms' unease | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 63600 ₫ | 64600 ₫ | 64600 ₫ | 63300 ₫ | 62900 ₫ |
| Volume | 2 520 900 | 1 095 800 | 675 000 | 723 800 | 660 700 |
| Change | +2.09% | +1.57% | 0.00% | -2.01% | -0.63% |
| Opening | 63,000.00 | 63,600.00 | 65,000.00 | 64,700.00 | 63,600.00 |
| High | 65,300.00 | 65,000.00 | 65,000.00 | 64,700.00 | 63,800.00 |
| Low | 62,200.00 | 63,600.00 | 63,400.00 | 63,300.00 | 62,500.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.96% | ||
| Current month | +3.45% | ||
| 1 month | +10.35% | ||
| 3 months | -6.26% | ||
| 6 months | -3.38% | ||
| 1 year | -21.38% | ||
| 3 years | +20.96% |
Volumes
marketsDaily volume
660 700
Avg. Volume 20 sessions
1 013 487
Avg. Volume 20 sessions VND
63 748 332 300.00
Avg. Volume 20 sessions USD
2 549 933.29
Record volume 1
3 895 510
Record volume 2
3 815 800
Record volume 3
2 520 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (VND)
64 433 025 175 000
Capitalization (USD)
2 577 321 007
Net sales ()
7 299 656 553 730
Net sales (USD)
291 986 262
Free-Float
3.27 %
Free-Float capitalization (VND)
2 107 345 898 832
Free-Float capitalization (USD)
84 293 836
Average Daily Capital Traded
0.1%
Highs and lows
1 week
62 500.00
65 000.00
1 month
55 800.0065 300.00
Current year
50 400.0071 000.00
1 year
50 400.0083 000.00
3 years
38 500.00101 800.00
5 years
33 600.00101 800.00
10 years
33 600.00101 800.00
Indicators
Moving average 5 days
63 800.00
Moving average 20 days
62 215.00
Moving average 50 days
59 632.00
Moving average 100 days
61 876.00
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
54.43
RSI 14 days
55.44
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.96% | 0.00% | -21.38% | 2.58B | ||
| -0.61% | -3.79% | +6.41% | +29.46% | 7.97B | ||
| +1.33% | -1.31% | -13.84% | +0.17% | 2.69B | ||
| -2.75% | -5.36% | 0.00% | +18.30% | 2.22B | ||
| -2.52% | 0.00% | -13.27% | +2.20% | 745M | ||
| -0.87% | -2.85% | +4.76% | +32.94% | 742M | ||
| +1.37% | +5.71% | -1.33% | -5.93% | 673M | ||
| -0.34% | -3.33% | -3.01% | -3.49% | 598M | ||
| -27.55% | -90.39% | +67.61% | +75.05% | 563M | ||
| -1.41% | -5.84% | +18.03% | -1.41% | 506M | ||
| -0.86% | -0.86% | +1.09% | +13.05% | 506M | ||
| -3.77% | -7.27% | -6.13% | -10.53% | 471M | ||
| +0.91% | -1.76% | -20.89% | -9.72% | 320M | ||
| 0.00% | 0.00% | -21.43% | -8.33% | 311M | ||
| +0.59% | -0.23% | -4.26% | +40.77% | 301M | ||
| -0.15% | -0.15% | -7.23% | -0.15% | 245M | ||
| Average | -2.33% | -7.16% | +0.41% | +9.44% | ||
| Weighted average by Cap. | -1.34% | -4.65% | +1.55% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.96% | ||
| 2022 | +25.94% | ||
| 2021 | +55.34% | ||
| 2020 | +22.62% |
- Stock Market
- Equities
- BCM Stock
- Quotes Investment and Industrial Development Corporation
