INVESTOR AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.2 SEK | -0.20% |
|
+0.41% | +15.98% |
| Apr. 19 | INVESTOR : Investor's remarkable start to the year |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 264.9 kr | 269.8 kr | 271.1 kr | 270.8 kr | 268.4 kr |
| Volume | 313 885 | 276 575 | 908 726 | 162 718 | 306 716 |
| Change | -1.38% | +1.85% | +0.48% | -0.11% | -0.20% |
| Opening | 268.90 | 267.00 | 270.00 | 271.50 | 271.1 |
| High | 270.00 | 270.40 | 272.70 | 271.80 | 271.6 |
| Low | 264.20 | 266.70 | 270.00 | 268.40 | 267.2 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.41% | ||
| Current month | +0.86% | ||
| 1 month | +1.02% | ||
| 3 months | +9.77% | ||
| 6 months | +34.25% | ||
| Current year | +15.98% | ||
| 1 year | +20.67% | ||
| 3 years | +49.17% | ||
| 5 years | +138.14% | ||
| 10 years | +334.82% |
Volumes
marketsDaily volume
306 716
Estimated daily volume
315 013
Avg. Volume 20 sessions
386 490
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
104 448 922.50
Avg. Volume 20 sessions USD
9 570 759.22
Record volume 1
37 047 480
Record volume 2
35 851 580
Record volume 3
32 354 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
827 922 726 937
Capitalization (USD)
75 863 387 392
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 584 786 922
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
354 688
Free-Float
79.69 %
Free-Float capitalization (SEK)
660 927 068 013
Free-Float capitalization (USD)
60 561 408 169
Average Daily Capital Traded
0.01%
Highs and lows
1 week
264.20
272.70
1 month
256.00272.70
Current year
223.20272.70
1 year
195.60272.70
3 years
165.35272.70
5 years
92.15272.70
10 years
53.33272.70
Indicators
Moving average 5 days
269.04
Moving average 20 days
263.28
Moving average 50 days
261.41
Moving average 100 days
248.13
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
68.41
RSI 14 days
64.91
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.41% | +15.98% | +20.67% | 75.86B | ||
| +3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
| -0.35% | -5.01% | +2.55% | +22.38% | 15.7B | ||
| -1.43% | -1.28% | +7.45% | +22.45% | 14.06B | ||
| -1.09% | -1.54% | -0.86% | +12.48% | 12.39B | ||
| -2.42% | -3.20% | +6.33% | -3.35% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.21% | -0.92% | -2.13% | -12.90% | 9.68B | ||
| -0.27% | +1.47% | -2.31% | +7.62% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| +0.43% | +5.10% | +53.35% | +146.81% | 5.97B | ||
| -0.73% | +1.06% | +18.23% | -5.31% | 4.44B | ||
| Average | -0.52% | -0.27% | +13.72% | +34.80% | ||
| Weighted average by Cap. | -0.30% | +0.20% | +15.41% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.gcbumGi3C248veDlm2oWNc51OsYMKzJcipNQ8W3lgD8.0LKP4j3TJi8Lx4PXzxlBQpZDa4B-RkUMzP0YugSxx03wrq3IPeN8WE3U0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:09 am | 268.4 | 13 | 303,988 |
| 11:16:01 am | 268.3 | 185 | 303,975 |
| 11:15:27 am | 268.3 | 1 | 303,790 |
| 11:15:17 am | 268.4 | 121 | 303,789 |
| 11:15:17 am | 268.4 | 407 | 303,668 |
| 11:15:17 am | 268.4 | 24 | 303,261 |
| 11:15:17 am | 268.4 | 69 | 303,237 |
| 11:15:17 am | 268.4 | 19 | 303,168 |
| 11:15:17 am | 268.4 | 2 | 303,149 |
| 11:15:17 am | 268.4 | 15 | 303,147 |
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Equities
- INVE A Stock
- Quotes Investor AB
