INVESTOR CENTRE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -12.50% |
|
-46.15% | -80.00% |
| Feb. 28 | Investor Centre Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 21 | Investor Centre to Acquire Onefocus Private Wealth | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.01 $ | 0.008 $ | 0.008 $ | 0.007 $ |
| Volume | 865 549 | 1 097 387 | 424 553 | 299 436 | 100 000 |
| Change | -.--% | -23.08% | -20.00% | -.--% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -12.50% | ||
| 1 week | -46.15% | ||
| 1 month | -66.67% | ||
| 3 months | -66.67% | ||
| 6 months | -89.55% | ||
| Current year | -80.00% | ||
| 1 year | -88.33% | ||
| 3 years | -53.33% | ||
| 5 years | -94.17% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
522 838
Avg. Volume 20 sessions AUD
3 659.87
Avg. Volume 20 sessions USD
2 434.54
Record volume 1
36 782 030
Record volume 2
36 663 710
Record volume 3
36 342 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 416 520
Capitalization (USD)
1 416 520
Net sales ()
1
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.92 %
Free-Float capitalization (AUD)
295 032
Free-Float capitalization (USD)
295 032
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.08
3 years
0.010.10
5 years
0.010.12
10 years
0.011.37
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+185.71%
Price spread / (MMA50)
+185.71%
Price spread / (MMA100)
+328.57%
STIM
RSI 9 days
8.78
RSI 14 days
18.57
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -46.15% | -80.00% | -88.33% | 1.42M | ||
| +0.50% | -1.79% | +4.26% | +26.38% | 76.42B | ||
| +0.73% | -1.74% | -1.21% | +7.16% | 61.44B | ||
| +1.78% | -0.81% | -1.93% | +13.25% | 36.07B | ||
| -0.03% | -5.14% | +1.53% | +6.65% | 34.04B | ||
| -1.65% | -3.95% | -26.46% | -19.67% | 11.44B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 9.98B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.61B | ||
| +0.63% | -8.28% | -32.07% | -26.97% | 7.49B | ||
| +1.27% | -1.22% | +14.13% | +23.78% | 7.33B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| +0.66% | -0.65% | +34.60% | +48.38% | 4.5B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.14B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 921M | ||
| -2.15% | +1.59% | +33.51% | +39.65% | 754M | ||
| Average | -0.52% | -4.34% | -0.62% | +32.82% | ||
| Weighted average by Cap. | +0.59% | -2.08% | +0.52% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -7.89% | ||
| 2022 | +72.73% | ||
| 2021 | -45.00% | ||
| 2020 | -60.00% | ||
| 2019 | -44.44% | ||
| 2018 | -21.05% | ||
| 2015 | -50.00% | ||
| 2014 | -70.00% | ||
| 2013 | +5.26% | ||
| 2012 | -57.78% | ||
| 2011 | -70.00% | ||
| 2010 | -6.25% | ||
| 2009 | +162.30% | ||
| 2008 | -87.80% | ||
| 2007 | +108.33% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- ICU Stock
- Quotes Investor Centre Limited
