INVESTORE PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 NZD | +0.93% |
|
-0.91% | -9.17% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.1 $ | 1.09 $ | 1.08 $ | 1.09 $ |
| Volume | 306 512 | 526 327 | 47 851 | 124 188 | 267 686 |
| Change | +0.91% | -0.90% | -0.91% | -0.92% | +0.93% |
| Opening | 1.11 | 1.11 | 1.11 | 1.09 | 1.10 |
| High | 1.12 | 1.12 | 1.11 | 1.09 | 1.10 |
| Low | 1.10 | 1.10 | 1.09 | 1.07 | 1.09 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| Current month | -3.54% | ||
| 1 month | -2.68% | ||
| 3 months | -4.39% | ||
| 6 months | -2.68% | ||
| Current year | -9.17% | ||
| 1 year | -23.78% | ||
| 3 years | -47.34% | ||
| 5 years | -35.12% |
Volumes
marketsDaily volume
267 686
Avg. Volume 20 sessions
195 053
Avg. Volume 20 sessions NZD
212 607.77
Avg. Volume 20 sessions USD
129 948.00
Record volume 1
7 990 692
Record volume 2
4 164 953
Record volume 3
3 457 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
407 789 347
Capitalization (USD)
249 244 927
Net sales (NZD)
60 300 000
Net sales (USD)
36 855 963
Free-Float
99.94 %
Free-Float capitalization (NZD)
402 903 578
Free-Float capitalization (USD)
246 258 696
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.07
1.12
1 month
1.071.14
Current year
1.061.22
1 year
1.001.49
3 years
1.002.10
5 years
1.002.29
10 years
1.002.29
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
43.35
RSI 14 days
44.43
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.91% | -9.17% | -23.78% | 249M | ||
| -1.04% | -0.30% | +4.23% | +43.33% | 48.45B | ||
| -1.27% | +0.29% | -10.39% | +5.73% | 12.88B | ||
| 0.00% | +2.97% | -16.88% | -27.17% | 11.93B | ||
| -0.68% | +1.38% | -10.24% | +5.47% | 11.08B | ||
| -0.82% | +0.40% | -1.65% | -2.10% | 7.77B | ||
| -0.18% | -0.09% | -4.25% | +10.90% | 6.71B | ||
| +0.30% | +1.46% | -4.11% | -7.62% | 6.06B | ||
| -2.03% | +0.78% | -5.15% | -5.15% | 6B | ||
| -0.43% | -0.94% | -7.92% | +4.88% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.49% | -1.69% | -10.50% | +13.49% | 4B | ||
| -0.23% | -0.62% | -5.10% | -12.00% | 3.9B | ||
| -1.41% | +0.43% | +0.61% | +45.56% | 3.05B | ||
| +0.49% | +2.07% | +4.70% | +24.74% | 2.99B | ||
| -0.45% | +0.92% | -3.10% | -0.90% | 2.96B | ||
| Average | -0.46% | +0.66% | -4.93% | +4.76% | ||
| Weighted average by Cap. | -0.57% | +0.66% | -3.18% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -11.76% | ||
| 2020 | +21.43% | ||
| 2019 | +18.95% | ||
| 2018 | +2.68% | ||
| 2017 | +8.76% | ||
| 2016 | -14.91% |
- Stock Market
- Equities
- IPL Stock
- Quotes Investore Property Limited