INVESTORS HOUSE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | +2.36% |
|
-7.14% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.5 € | 5.24 € | 5.08 € | 5.2 € |
| Volume | 965 | 2 417 | 3 812 | 1 195 |
| Change | +0.73% | -4.73% | -3.05% | +2.36% |
| Opening | 5.40 | 5.36 | 5.26 | 5.08 |
| High | 5.52 | 5.38 | 5.26 | 5.22 |
| Low | 5.38 | 5.24 | 5.08 | 5.04 |
Performance
| 1 day | +2.36% | ||
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -2.99% | ||
| 6 months | +15.81% | ||
| 1 year | -1.14% | ||
| 3 years | -11.86% | ||
| 5 years | -20.61% | ||
| 10 years | +64.04% |
Volumes
marketsDaily volume
1 195
Estimated daily volume
1 195
Avg. Volume 20 sessions
2 689
Daily volume ratio
0.44
Avg. Volume 20 sessions
13 982.80
Avg. Volume 20 sessions USD
14 972.92
Record volume 1
775 174
Record volume 2
344 216
Record volume 3
221 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 047 787
Capitalization (USD)
35 387 901
Net sales (EUR)
7 603 000
Net sales (USD)
8 141 368
Number of employees
33
Sales / Employee (EUR)
230 394
Sales / Employee (USD)
246 708
Free-Float
23.06 %
Free-Float capitalization (EUR)
7 639 009
Free-Float capitalization (USD)
8 179 927
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.04
5.52
1 month
5.046.00
Current year
4.966.00
1 year
4.386.00
3 years
4.387.50
5 years
4.387.50
10 years
3.198.06
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.68
Moving average 50 days
5.37
Moving average 100 days
5.30
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
26.42
RSI 14 days
34.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -7.14% | 0.00% | -1.14% | 35.39M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.35% | +4.50% | +5.92% | +20.61% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd09a0b02a889f2059d158acb1.uYYd3aSb53P-sjgPawR4pKLkWqbK58b798NdjxJEiTY.zL5Nv9zchiPK1FtpKTBP55eQbMKa0IOakJIc5lsh4RvJ6V-k0u-yNcndfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:12 am | 5.2 | 60 | 1,195 |
| 10:00:12 am | 5.2 | 100 | 1,135 |
| 09:31:09 am | 5.18 | 74 | 1,035 |
| 09:31:09 am | 5.18 | 470 | 961 |
| 07:46:36 am | 5.22 | 5 | 491 |
| 05:41:30 am | 5.08 | 296 | 486 |
| 05:41:30 am | 5.08 | 81 | 190 |
| 05:38:13 am | 5.08 | 2 | 109 |
| 04:23:50 am | 5.04 | 50 | 107 |
| 04:23:50 am | 5.04 | 40 | 57 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.33% | ||
| 2022 | -13.98% | ||
| 2021 | -2.11% | ||
| 2020 | -11.63% | ||
| 2019 | +7.50% | ||
| 2018 | -18.92% | ||
| 2017 | +23.95% | ||
| 2016 | +9.94% | ||
| 2015 | +11.27% | ||
| 2014 | +64.86% | ||
| 2013 | +4.23% | ||
| 2012 | -10.41% | ||
| 2011 | -20.95% | ||
| 2010 | +5.80% | ||
| 2009 | +84.88% | ||
| 2008 | -51.65% | ||
| 2007 | +2.91% | ||
| 2006 | +12.57% | ||
| 2005 | +40.77% | ||
| 2004 | +62.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -12.50% | ||
| 2000 | +147.72% | ||
| 1999 | -20.73% | ||
| 1998 | -54.17% | ||
| 1997 | +13.39% | ||
| 1996 | -12.90% | ||
| 1995 | -36.47% | ||
| 1994 | -14.15% | ||
| 1993 | +29.28% | ||
| 1992 | -41.15% |
- Stock Market
- Equities
- INVEST Stock
- Quotes Investors House Oyj
