INVICTUS INVESTMENT COMPANY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 AED | 0.00% |
|
0.00% | -15.06% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 2.19 AED | 2.2 AED | 2.2 AED | 2.2 AED |
| Volume | 546 165 | 600 600 | 531 129 | 413 361 |
| Change | -2.23% | +0.46% | 0.00% | 0.00% |
| Opening | 2.21 | 2.20 | 2.19 | 2.20 |
| High | 2.22 | 2.20 | 2.20 | 2.20 |
| Low | 2.17 | 2.19 | 2.15 | 2.16 |
Performance
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | -13.73% | ||
| 6 months | -14.73% | ||
| Current year | -15.06% | ||
| 1 year | -24.14% |
Volumes
marketsDaily volume
413 361
Estimated daily volume
2 455 031
Avg. Volume 20 sessions
670 331
Daily volume ratio
3.66
Avg. Volume 20 sessions AED
1 474 728.20
Avg. Volume 20 sessions USD
401 569.96
Record volume 1
254 723 800
Record volume 2
21 756 460
Record volume 3
20 224 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
2 463 601 948
Capitalization (USD)
670 841 274
Net sales (AED)
8 101 003 111
Net sales (USD)
2 205 911 248
Free-Float
9.18 %
Free-Float capitalization (AED)
226 188 222
Free-Float capitalization (USD)
61 591 279
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.15
2.22
1 month
2.012.30
Current year
2.012.79
1 year
2.013.28
3 years
2.016.50
5 years
2.016.50
10 years
2.016.50
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.21
Moving average 50 days
2.41
Moving average 100 days
2.48
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
41.87
RSI 14 days
39.86
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.06% | -24.14% | 671M | ||
| +0.35% | +1.06% | +23.54% | +30.06% | 82.56B | ||
| +0.68% | +1.67% | +76.23% | +233.20% | 19.7B | ||
| +0.63% | +2.11% | +16.28% | +41.66% | 18.38B | ||
| -1.13% | -1.34% | +11.52% | +26.35% | 14.94B | ||
| -1.82% | -2.67% | +3.06% | +22.24% | 13.21B | ||
| +0.68% | -1.51% | +3.34% | -4.85% | 11.54B | ||
| -1.10% | -3.00% | +3.02% | +9.50% | 10.7B | ||
| -1.16% | -5.19% | +29.78% | +72.36% | 9.9B | ||
| +0.57% | -0.70% | -0.31% | -2.95% | 9.95B | ||
| -0.70% | +4.95% | +61.22% | +82.96% | 8.39B | ||
| +0.45% | -1.06% | -1.06% | +11.95% | 8.04B | ||
| -0.34% | -0.12% | -2.47% | -4.02% | 7.71B | ||
| +0.14% | -0.71% | -2.52% | -12.44% | 6.89B | ||
| +0.20% | -0.78% | +69.07% | +187.56% | 6.67B | ||
| +2.48% | -8.00% | -34.91% | -38.21% | 6.31B | ||
| Average | -0.01% | -1.04% | +15.05% | +39.45% | ||
| Weighted average by Cap. | +0.07% | -0.19% | +21.31% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | -32.20% | ||
| 2022 | -5.21% |
- Stock Market
- Equities
- INVICTUS Stock
- Quotes Invictus Investment Company PLC
