INVINITY ENERGY SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 GBX | 0.00% |
|
0.00% | -37.14% |
| Jun. 03 | Invinity Energy leases additional manufacturing facility | AN |
| Jun. 03 | Invinity Energy Systems plc Expands UK Manufacturing | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.5 p | 21.3 p | 22 p | 22 p |
| Volume | 577 816 | 1 147 033 | 1 267 839 | 474 862 |
| Change | +0.90% | -5.33% | +3.29% | 0.00% |
| Opening | 22.50 | 22.50 | 21.25 | 21.50 |
| High | 23.00 | 23.00 | 22.00 | 22.00 |
| Low | 22.00 | 21.00 | 21.00 | 21.00 |
Performance
| 1 month | -5.38% | ||
| 3 months | -8.33% | ||
| 6 months | -25.42% | ||
| Current year | -37.14% | ||
| 1 year | -47.62% | ||
| 3 years | -84.29% |
Volumes
marketsDaily volume
473 262
Estimated daily volume
473 262
Avg. Volume 20 sessions
633 344
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
13 933 568.00
Avg. Volume 20 sessions USD
13 933 568.00
Record volume 1
4 937 423
Record volume 2
4 425 394
Record volume 3
4 200 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
96 938 904
Capitalization (USD)
123 315 980
Net sales (GBP)
2 944 000
Net sales (USD)
3 745 062
Number of employees
147
Sales / Employee (GBP)
20 027
Sales / Employee (USD)
25 477
Free-Float
65.58 %
Free-Float capitalization (GBX)
63 568 968
Free-Float capitalization (USD)
80 866 085
Average Daily Capital Traded
14.37%
Highs and lows
1 week
21.00
23.00
1 month
21.0024.50
Current year
21.0037.00
1 year
21.0059.00
3 years
19.64147.40
5 years
19.64240.00
10 years
19.64240.00
Indicators
Moving average 5 days
22.02
Moving average 20 days
22.62
Moving average 50 days
23.33
Moving average 100 days
24.41
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
43.85
RSI 14 days
43.55
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.14% | -47.62% | 123M | ||
| -5.66% | -2.31% | +18.34% | -7.12% | 117B | ||
| +2.13% | +8.46% | -16.02% | -39.26% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +53.25% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.27% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.01% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.83% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -9.16% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -0.08% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -5.31% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.58% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.11% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -11.73% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.28% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +28.97% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.35% | 2.33B | ||
| Average | +0.63% | +1.10% | -0.89% | -3.71% | ||
| Weighted average by Cap. | -1.25% | +1.61% | +4.14% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e596a0e81821b45494.MkX-vZI6Z2K66l-qmXNRkGaRacxtfP4IVY-6H-g8icE.ZQiohOYMNzTDojvS1hAL8yzIMaEEHZo_BOzibbENsY1HAcjq_m4lBdatLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:26 am | 21.35 | 25,000 | 470,949 |
| 11:13:38 am | 22 | 10,000 | 445,949 |
| 10:41:00 am | 21.4 | 2,336 | 435,949 |
| 10:34:30 am | 21.57 | 40 | 433,613 |
| 10:31:09 am | 22 | 20,000 | 433,573 |
| 10:26:22 am | 21.5 | 15,000 | 413,573 |
| 10:26:00 am | 21.72 | 2,453 | 398,573 |
| 10:25:22 am | 21 | 108,700 | 396,120 |
| 10:09:17 am | 21.57 | 22,857 | 287,420 |
Monthly variations
Annual change
| 2024 | -37.14% | ||
| 2023 | -18.60% | ||
| 2022 | -53.51% | ||
| 2021 | -59.78% | ||
| 2020 | +338.10% |
- Stock Market
- Equities
- RED Stock
- Quotes Invinity Energy Systems plc
