INVISIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.5 SEK | -3.40% |
|
+4.29% | +30.62% |
| May. 07 | Transcript : Invisio AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Invisio AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 241 kr | 265 kr | 264.5 kr | 255.5 kr |
| Volume | 38 764 | 334 927 | 68 728 | 27 870 |
| Change | +2.55% | +9.96% | -0.19% | -3.40% |
| Opening | 233.50 | 240.00 | 263.00 | 265.00 |
| High | 243.00 | 265.00 | 270.00 | 265.00 |
| Low | 232.50 | 239.00 | 261.00 | 255.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | +4.29% | ||
| Current month | -3.58% | ||
| 1 month | +8.72% | ||
| 3 months | +14.83% | ||
| 6 months | +41.32% | ||
| Current year | +30.62% | ||
| 1 year | +12.06% | ||
| 3 years | +24.03% | ||
| 5 years | +263.96% | ||
| 10 years | +2,770.79% |
Volumes
marketsDaily volume
27 870
Estimated daily volume
27 870
Avg. Volume 20 sessions
74 154
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
18 946 347.00
Avg. Volume 20 sessions USD
1 814 965.31
Record volume 1
5 220 585
Record volume 2
2 970 705
Record volume 3
2 159 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
11 941 000 585
Capitalization (USD)
1 143 888 151
Net sales (SEK)
1 238 500 000
Net sales (USD)
118 642 108
Number of employees
248
Sales / Employee (SEK)
4 993 952
Sales / Employee (USD)
478 396
Free-Float
32.37 %
Free-Float capitalization (SEK)
3 911 437 568
Free-Float capitalization (USD)
374 696 162
Average Daily Capital Traded
0.16%
Highs and lows
1 week
232.50
270.00
1 month
217.00270.00
Current year
182.60270.00
1 year
157.00270.00
3 years
108.10270.00
5 years
65.00270.00
10 years
8.70270.00
Indicators
Moving average 5 days
249.10
Moving average 20 days
239.13
Moving average 50 days
241.76
Moving average 100 days
225.99
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
68.99
RSI 14 days
64.61
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +4.29% | +30.62% | +12.06% | 1.14B | ||
| -1.99% | -1.42% | +31.61% | +141.34% | 8.55B | ||
| -0.73% | -6.27% | +18.45% | +61.55% | 7.95B | ||
| -11.98% | -10.32% | +40.65% | +53.80% | 2B | ||
| -2.23% | -5.39% | -3.25% | -20.19% | 753M | ||
| +3.47% | +45.99% | - | - | 706M | ||
| -3.48% | -3.93% | -15.46% | -20.99% | 654M | ||
| +3.23% | +33.33% | +245.95% | +401.96% | 600M | ||
| +3.66% | +8.48% | -12.87% | -27.54% | 590M | ||
| -2.71% | -7.51% | -35.48% | -36.05% | 522M | ||
| -12.12% | -8.84% | +13.45% | +51.49% | 435M | ||
| -3.99% | -22.40% | -46.30% | -53.95% | 282M | ||
| +0.29% | +0.29% | +6.55% | -5.54% | 267M | ||
| -5.14% | -9.25% | -31.43% | -36.25% | 250M | ||
| +0.51% | -1.98% | +52.31% | +83.33% | 165M | ||
| Average | -2.44% | +3.84% | +21.06% | +43.22% | ||
| Weighted average by Cap. | -2.29% | -0.07% | +26.39% | +83.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b42a.ZE1HPXaPBJRxwyK0XO6gXmXlfF9sq38Z6t3yc_gdssQ.XClqZx74Z-xcomfkK4_jBDOMRB0tnxJBpJi2O59Thr4lF38FQfxcozy5TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 255.5 | 62 | 27,844 |
| 11:29:51 am | 255.5 | 9 | 27,782 |
| 11:29:51 am | 255.5 | 22 | 27,773 |
| 11:29:51 am | 255.5 | 107 | 27,751 |
| 11:29:51 am | 255.5 | 260 | 27,644 |
| 11:29:51 am | 255.5 | 4 | 27,384 |
| 11:29:51 am | 255.5 | 617 | 27,380 |
| 11:29:51 am | 255.5 | 83 | 26,763 |
| 11:29:51 am | 255.5 | 85 | 26,680 |
| 11:29:51 am | 255.5 | 63 | 26,595 |
Monthly variations
Annual change
| 2024 | +30.62% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Equities
- IVSO Stock
- Quotes Invisio AB
