INVL TECHNOLOGY UTIB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EUR | -0.83% |
|
-0.83% | +26.32% |
| Apr. 30 | INVL Technology UTIB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | INVL Technology Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.4 € | 2.42 € | 2.42 € | 2.4 € |
| Volume | 7 638 | 4 361 | 1 232 | 1 812 |
| Change | -0.83% | +0.83% | 0.00% | -0.83% |
| Opening | 2.42 | 2.42 | 2.42 | 2.42 |
| High | 2.42 | 2.42 | 2.42 | 2.42 |
| Low | 2.40 | 2.40 | 2.40 | 2.38 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | +5.26% | ||
| 1 month | +16.50% | ||
| 3 months | +28.34% | ||
| 6 months | +26.32% | ||
| Current year | +26.32% | ||
| 1 year | +15.38% | ||
| 3 years | -3.23% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
1 812
Estimated daily volume
1 812
Avg. Volume 20 sessions
2 356
Daily volume ratio
0.77
Avg. Volume 20 sessions
5 654.40
Avg. Volume 20 sessions USD
6 144.86
Record volume 1
103 124
Record volume 2
81 929
Record volume 3
72 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 989 840
Capitalization (USD)
31 504 419
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.47 %
Free-Float capitalization (EUR)
13 876 645
Free-Float capitalization (USD)
15 080 305
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.38
2.42
1 month
2.082.44
Current year
1.802.44
1 year
1.782.44
3 years
1.782.90
5 years
1.502.90
10 years
1.435.00
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.29
Moving average 50 days
2.05
Moving average 100 days
1.98
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
75.09
RSI 14 days
75.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | +26.32% | +15.38% | 31.5M | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| -0.96% | +3.86% | +34.60% | +74.60% | 8.23B | ||
| Average | +0.41% | +1.51% | +11.83% | +33.06% | ||
| Weighted average by Cap. | +0.31% | +1.77% | +11.64% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7667114cc2587075e89.cyPr7QxThDh1JkUFsNt2NcqasPxc4gCtfcYx78UL2vE.IEuzlGU37A8gEXFp1bkdevKi0potrEXDPvRworVYrog9ToTaWR_mDgF2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:13 am | 2.4 | 13 | 1,812 |
| 06:06:11 am | 2.38 | 314 | 1,799 |
| 06:06:11 am | 2.38 | 100 | 1,485 |
| 06:06:11 am | 2.38 | 486 | 1,385 |
| 06:06:11 am | 2.4 | 500 | 899 |
| 06:06:11 am | 2.4 | 100 | 399 |
| 04:02:09 am | 2.42 | 279 | 299 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -12.04% | ||
| 2022 | -21.17% | ||
| 2021 | +31.73% | ||
| 2020 | +18.18% | ||
| 2019 | +22.22% | ||
| 2018 | -3.36% | ||
| 2017 | -15.34% | ||
| 2016 | -12.44% | ||
| 2015 | +24.84% |
- Stock Market
- Equities
- INC1L Stock
- Quotes INVL Technology UTIB
