Quotes Inwido AB

Equities

INWI

SE0006220018

Construction Supplies & Fixtures

Market Closed - Nasdaq Stockholm Other stock markets 11:29:55 2024-05-03 am EDT			5-day change	1st Jan Change
138 ^SEK	+0.95%		+2.30%	+2.07%

Apr. 23	Transcript : Inwido AB, Q1 2024 Earnings Call, Apr 23, 2024
Apr. 23	Inwido AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Inwido AB(INWI) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	132.6 kr	136.7 kr	136.7 kr	138 kr
Volume	114 039	91 581	163 649	68 082
Change	-1.70%	+3.09%	0.00%	+0.95%
Opening	134.90	132.60	136.60	136.90
High	134.90	136.70	138.00	138.60
Low	129.40	131.20	134.70	134.80

Performance

1 day	+0.95%
1 week	+2.30%
Current month	+0.95%
1 month	-4.96%
3 months	+9.35%
6 months	+17.75%
Current year	+2.07%
1 year	+28.49%
3 years	-7.63%
5 years	+120.80%

Volumes

markets

Daily volume

68 082

Estimated daily volume

68 082

Avg. Volume 20 sessions

153 483

Daily volume ratio

0.44

Avg. Volume 20 sessions SEK

21 180 654.00

Avg. Volume 20 sessions USD

1 958 469.17

Record volume 1

15 190 640

Record volume 2

12 407 140

Record volume 3

7 297 861

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

8 009 333 759

Capitalization (USD)

740 583 046

Net sales (SEK)

8 970 400 000

Net sales (USD)

829 448 036

Number of employees

4 200

Sales / Employee (SEK)

2 135 810

Sales / Employee (USD)

197 488

Free-Float

83.22 %

Free-Float capitalization (SEK)

6 665 299 740

Free-Float capitalization (USD)

616 306 940

Average Daily Capital Traded

0.26%

Highs and lows

1 week

129.40

138.60

1 month

128.20

147.00

Current year

120.30

151.50

1 year

92.05

151.50

3 years

84.60

194.20

5 years

43.06

194.20

10 years

43.06

194.20

Indicators

Moving average 5 days

136.00

Moving average 20 days

140.17

Moving average 50 days

139.15

Moving average 100 days

135.07

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

+0.84%

Price spread / (MMA100)

-2.12%

STIM

RSI 9 days

45.42

RSI 14 days

45.53

Sector Comparison - Doors & Window Frames

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INWIDO AB	+0.95%	+2.30%	+2.07%	+28.49%	741M
	JELD-WEN HOLDING, INC.	+2.09%	-6.26%	+6.25%	+59.08%	1.72B
	AGTA RECORD LTD	-.--%	-0.30%	-	-	1.11B
	BUNKA SHUTTER CO., LTD.	0.00%	+2.89%	+21.83%	+48.14%	795M
	JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD	-5.44%	+0.22%	-22.73%	-46.56%	558M
	EGE PROFIL TICARET VE SANAYI ANONIM SIRKETI	+0.39%	-0.91%	+51.95%	+346.65%	518M
	WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD	-0.24%	+2.77%	-16.12%	-13.54%	496M
	HARBIN SAYYAS WINDOWS CO., LTD.	-3.31%	+0.28%	-6.10%	-4.26%	333M
	MENGTIAN HOME GROUP INC.	+0.10%	+6.31%	-22.94%	-25.61%	313M
	EUROCELL PLC	0.00%	+0.37%	+3.05%	+5.88%	185M
	KLIL INDUSTRIES LTD	-2.28%	-0.11%	-7.02%	+15.06%	111M
	SCIUKER FRAMES S.P.A.	+8.59%	+15.66%	-12.03%	-40.79%	89.83M
	INSTALLUX	+0.69%	+2.84%	+9.02%	-14.71%	87.46M
	TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME	+0.95%	+5.36%	+6.84%	+15.69%	84.59M
	RAV-BARIACH (08) INDUSTRIES LTD.	+0.25%	+0.13%	+17.13%	-1.60%	82.1M
	FUJISASH CO.,LTD.	-1.11%	-2.20%	+23.61%	+28.99%	73.45M
Average	+0.10%	+1.07%	+3.65%	+26.73%
Weighted average by Cap.	+0.12%	-0.99%	+4.83%	+48.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a614f174c39238c9.rynkp9Ql8h3zG_IAygZJL-6A7TGH2_tyQXaMl56e4BQ.3UXX05NHmk6-cLFLqGwNRZjP1HzNv6kXGVvfoa_BzVrZfLzgvBGDarZanQ

Date	Price	Volume	Daily volume
11:29:55 am	138	25	62,537
11:29:55 am	138	36	62,512
11:29:55 am	138	38	62,476
11:29:55 am	138	61	62,438
11:29:55 am	138	61	62,377
11:29:55 am	138	63	62,316
11:29:55 am	138	77	62,253
11:29:55 am	138	517	62,176
11:29:55 am	138	232	61,659
11:29:55 am	138	214	61,427