Stock INW INWIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inwit S.p.A.

Equities

INW

IT0005090300

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-23 am EDT 		After market 03:14:27 pm
9.985 EUR -1.24% Intraday chart for Inwit S.p.A. 9.915 -0.70%
May. 20 Inwit purchases own ordinary shares for more than EUR500,000 AN
May. 09 Mib bearish; focus on quarterly reports and BoE AN

Quotes 5-day view

Real-time Borsa Italiana
Inwit S.p.A.(INW) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 10.48 € 9.98 € 10.02 € 10.11 € 9.985 €
Volume 1 418 369 1 455 635 1 495 138 1 519 547 1 520 865
Change +1.26% -4.77% +0.40% +0.90% -1.24%
Opening 10.34 10.10 10.02 9.99 10.1
High 10.51 10.12 10.05 10.14 10.11
Low 10.29 9.96 9.91 9.95 9.92

Performance

1 day-1.43%
1 week-3.72%
Current month-1.14%
1 month-1.14%
3 months-6.69%
6 months-7.77%
Current year-12.97%
1 year-16.05%
3 years+9.24%
5 years+21.82%

Volumes

markets
Daily volume
1 004 123
Estimated daily volume
1 064 224
Avg. Volume 20 sessions
1 190 152
Daily volume ratio
0.89
Avg. Volume 20 sessions
11 859 864.68
Avg. Volume 20 sessions USD
12 837 947.72
Record volume 1
41 074 510
Record volume 2
19 652 230
Record volume 3
14 422 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 554 194 397
Capitalization (USD)
10 342 128 809
Net sales (EUR)
960 288 000
Net sales (USD)
1 039 482 951
Number of employees
312
Sales / Employee (EUR)
3 077 846
Sales / Employee (USD)
3 331 676
Free-Float
36.17 %
Free-Float capitalization (EUR)
3 514 872 110
Free-Float capitalization (USD)
3 804 743 613
Average Daily Capital Traded
0.12%

Highs and lows

1 week
9.91
Extreme 9.91
10.51
1 month
9.83
Extreme 9.825
10.51
Current year
9.69
Extreme 9.685
11.67
1 year
9.69
Extreme 9.685
12.21
3 years
8.14
Extreme 8.138
12.64
5 years
7.14
Extreme 7.14
12.64
10 years
3.69
Extreme 3.692
12.64

Indicators

Moving average 5 days
10.19
Moving average 20 days
10.17
Moving average 50 days
10.19
Moving average 100 days
10.58
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
41.28
RSI 14 days
44.11

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
INWIT S.P.A. Stock Inwit S.p.A.
-1.43%-3.72%-12.97%-16.05% 10.34B
INDUS TOWERS LIMITED Stock Indus Towers Limited
+1.27%+0.82%+72.72%+136.70% 10.98B
PT DAYAMITRA TELEKOMUNIKASI TBK. Stock PT Dayamitra Telekomunikasi Tbk.
+0.83%+4.31%-14.18%-8.33% 3.11B
STATE GRID INFORMATION & COMMUNICATION CO., LTD. Stock State Grid Information & Communication Co., Ltd.
+1.66%-5.17%+17.43%-7.00% 2.95B
PT TOWER BERSAMA INFRASTRUCTURE TBK Stock PT Tower Bersama Infrastructure Tbk
0.00%-5.13%-11.48%-6.09% 2.61B
PT SARANA MENARA NUSANTARA TBK. Stock PT Sarana Menara Nusantara Tbk.
+2.68%+2.00%-22.73%-24.26% 2.38B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND Stock Digital Telecommunications Infrastructure Fund
-0.63%+1.94%+1.94%-36.29% 2.3B
CHORUS LIMITED Stock Chorus Limited
+0.21%+1.45%-6.74%-11.15% 1.94B
3BB INTERNET INFRASTRUCTURE FUND Stock 3BB Internet Infrastructure Fund
+0.89%+0.89%-9.60%-18.71% 1.24B
EASTONE CENTURY TECHNOLOGY CO.,LTD. Stock Eastone Century Technology Co.,Ltd.
-1.28%+5.49%+4.30%+5.98% 561M
PT INTI BANGUN SEJAHTERA TBK Stock PT Inti Bangun Sejahtera Tbk
0.00%0.00%-28.57%-26.61% 337M
PT BALI TOWERINDO SENTRA TBK Stock PT Bali Towerindo Sentra Tbk
+0.93%-1.82%+30.91%+35.00% 265M
ZJBC INFORMATION TECHNOLOGY CO., LTD Stock ZJBC Information Technology Co., Ltd
+2.55%+10.44%-9.87%+21.82% 260M
GTL INFRASTRUCTURE LIMITED Stock GTL Infrastructure Limited
0.00%0.00%+19.23%+106.67% 238M
OCK GROUP Stock OCK Group
+1.59%+1.59%+47.13%+66.23% 144M
PT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK Stock PT Centratama Telekomunikasi Indonesia Tbk
0.00%+2.63%-29.09%-46.58% 75.82M
Average+0.58%+1.20%+3.03%+10.71%
Weighted average by Cap.+0.34%-0.86%+14.47%+28.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

010f1.pCfN6Y0MrI_2rvsZSeAFr7Ajmj_l1eB9H34DBak7Eeo.wEuagvdqwaKG7M5TcYFjzNV23Em0jbQXZkkwZuRuJqCXcLqEv0j8v4z6kA
DatePriceVolumeDaily volume
11:10:32 am 9.965 423 995,902
11:10:32 am 9.965 714 995,479
11:10:32 am 9.965 466 994,765
11:10:32 am 9.965 600 994,299
11:10:32 am 9.965 27 993,699
11:10:32 am 9.965 2 993,672
11:10:32 am 9.965 912 993,670
11:10:32 am 9.965 34 992,758
11:10:30 am 9.965 912 992,724
11:10:30 am 9.965 165 991,812

Chart Inwit S.p.A.

Chart Inwit S.p.A.
More charts

Monthly variations

Annual change

2024-11.70%
2023+21.63%
2022-11.85%
2021+7.55%
2020+13.75%
2019+46.35%
2018-3.79%
2017+40.85%
2016-12.66%
2015+23.83%
  1. Stock Market
  2. Equities
  3. INW Stock
  4. Quotes Inwit S.p.A.