IOFINA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 GBX | 0.00% |
|
-1.22% | -20.59% |
| Apr. 16 | Iofina reduces 2024 profit prediction amid high fees in first quarter | AN |
| Apr. 16 | Iofina plc Signs New Multi-Year Agreements | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 19.95 p | 20.25 p | 20.25 p | 20.25 p | 20.25 p |
| Volume | 192 149 | 96 246 | 70 202 | 71 863 | 71 818 |
| Change | +2.31% | +1.50% | 0.00% | 0.00% | 0.00% |
| Opening | 19.50 | 20.25 | 20.25 | 21.00 | 20.25 |
| High | 21.00 | 21.00 | 21.00 | 21.00 | 21 |
| Low | 19.70 | 19.72 | 19.55 | 19.50 | 19.5 |
Performance
| 1 week | -1.22% | ||
| Current month | -7.95% | ||
| 1 month | -5.81% | ||
| 3 months | -20.59% | ||
| 6 months | -11.96% | ||
| Current year | -20.59% | ||
| 1 year | -41.30% | ||
| 3 years | +76.09% | ||
| 5 years | +22.73% | ||
| 10 years | -53.45% |
Volumes
marketsDaily volume
71 818
Estimated daily volume
71 818
Avg. Volume 20 sessions
381 992
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
7 735 338.00
Avg. Volume 20 sessions USD
7 735 338.00
Record volume 1
16 718 290
Record volume 2
16 236 440
Record volume 3
13 582 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 900 648
Capitalization (USD)
48 659 653
Net sales (GBP)
34 016 650
Net sales (USD)
42 550 407
Number of employees
95
Sales / Employee (GBP)
358 070
Sales / Employee (USD)
447 899
Free-Float
55.79 %
Free-Float capitalization (GBX)
21 704 448
Free-Float capitalization (USD)
27 149 443
Average Daily Capital Traded
19.88%
Highs and lows
1 week
19.00
21.00
1 month
18.6824.70
Current year
18.6829.00
1 year
18.6838.00
3 years
10.5538.00
5 years
10.3938.00
10 years
4.2567.50
Indicators
Moving average 5 days
20.04
Moving average 20 days
20.68
Moving average 50 days
22.20
Moving average 100 days
23.68
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
46.37
RSI 14 days
44.98
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -20.59% | -41.30% | 48.66M | ||
| -0.11% | +2.18% | +13.74% | +33.67% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.83% | -0.43% | -0.39% | +47.91% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.47% | +2.93% | -17.88% | -33.07% | 14.14B | ||
| -0.32% | +5.55% | -24.16% | -29.57% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.18% | +0.21% | +0.35% | +1.86% | ||
| Weighted average by Cap. | -0.15% | +0.89% | +4.37% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b51fceb520.6iLKKihfqAUXYliA563hkZ4uYb7bduSwPF--8zerEhU.r2r_RF0s5HNZCRDDrc-Pos9BUu-hBYH8dSzEhEbGRUWTaPhdfW_xamE9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:06 am | 19.5 | 10,000 | 71,818 |
| 08:32:12 am | 19.52 | 14,466 | 61,818 |
| 07:42:32 am | 19.5 | 6,846 | 47,352 |
| 05:23:39 am | 20 | 4,975 | 40,506 |
| 05:07:16 am | 19.72 | 20,000 | 35,531 |
| 04:10:35 am | 20.73 | 31 | 15,531 |
| 03:10:25 am | 20.05 | 12,500 | 15,500 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Equities
- IOF Stock
- Quotes Iofina plc
