IONIC RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -7.69% |
|
-7.69% | -53.85% |
| May. 15 | Ionic Rare Earths Updates Mineral Resource of Makuutu Project; Shares Jump 8% | MT |
| Apr. 24 | Ionic Rare Earths to Raise AU$5.5 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0135 $ | 0.013 $ | 0.013 $ | 0.012 $ |
| Volume | 505 247 | 3 268 856 | 5 258 659 | 2 896 311 |
| Change | +3.85% | -3.70% | 0.00% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -14.29% | ||
| 1 month | -20.00% | ||
| 3 months | -29.41% | ||
| 6 months | -40.00% | ||
| Current year | -53.85% | ||
| 1 year | -45.45% | ||
| 3 years | -52.00% | ||
| 5 years | +500.00% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
2 896 311
Estimated daily volume
2 896 311
Avg. Volume 20 sessions
6 230 549
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
74 766.59
Avg. Volume 20 sessions USD
49 517.91
Record volume 1
227 728 500
Record volume 2
188 910 200
Record volume 3
143 546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 442 817
Capitalization (USD)
38 442 817
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
95.3 %
Free-Float capitalization (AUD)
21 497 649
Free-Float capitalization (USD)
32 459 086
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
+48.33%
STIM
RSI 9 days
39.19
RSI 14 days
38.65
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | -53.85% | -45.45% | 38.44M | ||
| -0.73% | -4.20% | -0.98% | -20.57% | 9.56B | ||
| -3.47% | -4.30% | -6.84% | -10.11% | 4.13B | ||
| -0.94% | -5.46% | +16.65% | +31.26% | 2.63B | ||
| +0.62% | -4.23% | -4.42% | -24.04% | 2.35B | ||
| +1.08% | -6.35% | +46.60% | - | 398M | ||
| 0.00% | -4.88% | +18.18% | -45.83% | 299M | ||
| +2.56% | +6.93% | +27.96% | +88.81% | 222M | ||
| +1.66% | +12.20% | +1.34% | +1.54% | 135M | ||
| -0.49% | -0.49% | -20.08% | -11.35% | 121M | ||
| -1.39% | -6.58% | +7.58% | -15.48% | 106M | ||
| 0.00% | +5.88% | +63.64% | +68.75% | 88.34M | ||
| -0.93% | -11.98% | -16.47% | +29.09% | 85.56M | ||
| +1.75% | +0.43% | +7.37% | -23.73% | 84.69M | ||
| -2.90% | -6.94% | -9.46% | -25.56% | 84.23M | ||
| +1.85% | -1.79% | +10.00% | +22.22% | 67M | ||
| Average | -0.56% | -2.79% | +5.45% | +1.30% | ||
| Weighted average by Cap. | -1.06% | -5.44% | +1.33% | -10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16106a44.h7fkvOpOqoGTFi9UM2cCYP-jyAnafvv0VoFBStddUPA.8tmK5pgc2-q-Z1okdDJWCtLl5VaREZi1MvB0Er44Zrffg7CRswDZ0OZSag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:28 am | 0.0125 | 100,000 | 2,855,785 |
| 01:14:24 am | 0.012 | 136,000 | 2,755,785 |
| 12:23:36 am | 0.0125 | 270,000 | 2,619,785 |
| 12:23:03 am | 0.013 | 73,687 | 2,349,785 |
| 12:23:03 am | 0.0125 | 2,470 | 2,276,098 |
| 12:12:37 am | 0.013 | 179,752 | 2,273,628 |
| 12:12:37 am | 0.013 | 46,315 | 2,093,876 |
| 12:12:37 am | 0.013 | 230,000 | 2,047,561 |
| 12:12:37 am | 0.013 | 256,143 | 1,817,561 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Equities
- IXR Stock
- Quotes Ionic Rare Earths Limited
