IONOS GROUP SE |
Market Closed -
Other stock markets
|
After market 01:37:15 pm | |||
| 25.8 EUR | +1.57% |
|
25.75 | -0.19% |
| May. 09 | IONOS : Buy rating from Deutsche Bank | ZD |
| May. 09 | IONOS : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 25.05 € | 25.2 € | 25.05 € | 25.4 € | 25.8 € |
| Volume | 53 683 | 45 925 | 53 525 | 52 227 | 32 009 |
| Change | 0.00% | +0.60% | -0.60% | +1.40% | +1.57% |
| Opening | 24.95 | 25.00 | 25.10 | 25.00 | 25.4 |
| High | 25.30 | 25.25 | 25.40 | 25.50 | 25.8 |
| Low | 24.80 | 24.85 | 24.75 | 24.85 | 25.25 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.99% | ||
| Current month | +7.28% | ||
| 1 month | +10.49% | ||
| 3 months | +26.47% | ||
| 6 months | +84.02% | ||
| Current year | +47.77% | ||
| 1 year | +86.96% |
Volumes
marketsDaily volume
32 009
Estimated daily volume
32 009
Avg. Volume 20 sessions
80 725
Daily volume ratio
0.40
Avg. Volume 20 sessions
2 082 705.00
Avg. Volume 20 sessions USD
2 262 796.50
Record volume 1
5 173 098
Record volume 2
1 905 674
Record volume 3
985 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 558 365 936
Capitalization (USD)
3 866 057 839
Net sales (EUR)
1 423 734 000
Net sales (USD)
1 546 844 279
Number of employees
4 364
Sales / Employee (EUR)
326 245
Sales / Employee (USD)
354 456
Free-Float
14.93 %
Free-Float capitalization (EUR)
531 194 595
Free-Float capitalization (USD)
577 126 992
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.75
25.80
1 month
23.0025.80
Current year
16.3425.80
1 year
11.9225.80
3 years
11.9225.80
5 years
11.9225.80
10 years
11.9225.80
Indicators
Moving average 5 days
25.15
Moving average 20 days
24.22
Moving average 50 days
22.68
Moving average 100 days
21.10
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
59.87
RSI 14 days
60.30
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.99% | +47.77% | +86.96% | 3.87B | ||
| +0.47% | +3.37% | +9.02% | +36.44% | 277B | ||
| -0.06% | +2.13% | -9.75% | +32.29% | 25.56B | ||
| +3.09% | +10.33% | +51.74% | +180.70% | 17.17B | ||
| -0.99% | -3.23% | -26.64% | +17.85% | 5.43B | ||
| +0.44% | -2.23% | -19.07% | -19.21% | 4.22B | ||
| +1.55% | -0.34% | +2.32% | +7.35% | 3.37B | ||
| +3.25% | +13.06% | +18.56% | +98.14% | 2.7B | ||
| +0.22% | +0.44% | -6.17% | -18.06% | 2.27B | ||
| +2.50% | +10.88% | -35.59% | +0.39% | 1.86B | ||
| +1.88% | +1.60% | -28.09% | -17.96% | 1.86B | ||
| +1.50% | +5.23% | +32.33% | +28.67% | 1.81B | ||
| +5.31% | +12.83% | +14.07% | +53.78% | 1.66B | ||
| -2.59% | -3.72% | +28.34% | +47.32% | 1.5B | ||
| -1.07% | +2.37% | -24.90% | -37.12% | 1.35B | ||
| +0.51% | +7.31% | -1.81% | -11.55% | 1.26B | ||
| Average | +1.09% | +3.45% | +3.26% | +30.37% | ||
| Weighted average by Cap. | +0.61% | +3.22% | +8.82% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86fe4098c41f9d8004fa.M2yk1hSJSuUPrbVeHi-_Sr8MMHjpquvnUmVVgNn8qnU.dSWXnE3TK6s5lOEpKUCOfcd8eVXExNu9Ayg0w-Gwkz56XZ2XLP0Tg0Pu-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 25.8 | 16,234 | 32,009 |
| 11:28:39 am | 25.7 | 95 | 15,775 |
| 11:28:39 am | 25.7 | 62 | 15,680 |
| 11:28:39 am | 25.7 | 530 | 15,618 |
| 11:24:03 am | 25.65 | 95 | 15,088 |
| 11:21:23 am | 25.7 | 200 | 14,993 |
| 11:20:58 am | 25.7 | 149 | 14,793 |
| 11:08:19 am | 25.6 | 1,000 | 14,644 |
| 11:05:08 am | 25.6 | 1,000 | 13,644 |
| 11:03:45 am | 25.65 | 224 | 12,644 |
Monthly variations
Annual change
| 2024 | +45.48% | ||
| 2023 | -0.46% |
- Stock Market
- Equities
- IOS Stock
- Quotes IONOS Group SE
