IONQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 USD | +1.14% |
|
+1.25% | -28.33% |
| May. 08 | Earnings Flash (IONQ) IONQ Reports Q1 Revenue $7.6M, vs. Street Est of $7M | MT |
| May. 08 | Transcript : IonQ, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9 $ | 8.71 $ | 8.78 $ | 8.88 $ |
| Volume | 4 588 643 | 3 187 027 | 2 834 693 | 3 890 747 |
| Change | -2.39% | -3.22% | +0.80% | +1.14% |
| Opening | 9.46 | 8.97 | 8.81 | 8.81 |
| High | 9.56 | 9.02 | 8.91 | 9.01 |
| Low | 8.88 | 8.70 | 8.65 | 8.72 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.25% | ||
| Current month | +3.86% | ||
| 1 month | +25.25% | ||
| 3 months | -16.38% | ||
| 6 months | -30.89% | ||
| Current year | -28.33% | ||
| 3 years | -10.66% |
Volumes
marketsDaily volume
3 890 866
Estimated daily volume
3 890 866
Avg. Volume 20 sessions
4 907 018
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
43 574 319.84
Record volume 1
51 478 069
Record volume 2
34 141 664
Record volume 3
33 616 030
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 856 574 259
Net sales (USD)
22 042 000
Number of employees
324
Sales / Employee (USD)
68 031
Free-Float
89.61 %
Free-Float capitalization (USD)
1 663 596 145
Average Daily Capital Traded
2.35%
Highs and lows
1 week
8.65
9.56
1 month
7.129.56
Current year
6.9812.73
1 year
6.9821.60
3 years
3.0435.90
5 years
3.0435.90
10 years
3.0435.90
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.62
Moving average 50 days
8.90
Moving average 100 days
10.03
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
48.71
RSI 14 days
49.23
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.25% | -28.33% | 0.00% | 1.86B | ||
| +0.51% | +3.44% | +9.09% | +36.47% | 277B | ||
| +0.52% | +2.79% | -9.18% | +30.40% | 25.56B | ||
| +2.66% | +10.02% | +51.31% | +181.65% | 17.17B | ||
| -0.50% | -1.62% | -25.42% | +21.34% | 5.43B | ||
| +0.44% | -2.23% | -19.07% | -19.21% | 4.22B | ||
| +1.57% | +2.99% | +47.77% | +84.81% | 3.87B | ||
| +2.11% | +0.29% | +2.97% | +10.99% | 3.37B | ||
| +4.19% | +13.53% | +19.05% | +105.04% | 2.7B | ||
| +0.22% | +1.00% | -6.17% | -18.06% | 2.27B | ||
| +2.50% | +10.88% | -35.59% | +0.90% | 1.86B | ||
| +1.50% | +5.23% | +32.33% | +28.67% | 1.81B | ||
| +6.03% | +14.34% | +15.59% | +65.91% | 1.66B | ||
| -2.59% | -0.89% | +28.34% | +47.32% | 1.5B | ||
| -1.07% | +2.37% | -24.90% | -37.31% | 1.35B | ||
| +0.51% | +2.95% | -1.81% | -11.55% | 1.26B | ||
| Average | +1.14% | +3.45% | +3.50% | +32.96% | ||
| Weighted average by Cap. | +0.60% | +3.22% | +8.93% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf837c5cea3f25ca4ea5e5d00.-UmMS34gkuDmDf22IR_QHv04JjEVM__LZZDrzdRfLJQ.rg_6JhdspLKRR8v7QlmJSo5pbXRQBIqJF6aJn-RtGKLPccsGOknojopGuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.88 | 280,741 | 3,374,773 |
| 03:59:58 pm | 8.88 | 169 | 3,094,032 |
| 03:59:58 pm | 8.88 | 100 | 3,093,863 |
| 03:59:57 pm | 8.88 | 200 | 3,093,763 |
| 03:59:56 pm | 8.88 | 200 | 3,093,563 |
| 03:59:55 pm | 8.88 | 100 | 3,093,363 |
| 03:59:55 pm | 8.885 | 100 | 3,093,263 |
| 03:59:55 pm | 8.885 | 100 | 3,093,163 |
| 03:59:55 pm | 8.885 | 100 | 3,093,063 |
| 03:59:55 pm | 8.88 | 100 | 3,092,963 |
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | +259.13% | ||
| 2022 | -79.34% | ||
| 2021 | +54.63% |
- Stock Market
- Equities
- IONQ Stock
- Quotes IonQ, Inc.