IPC CORPORATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 SGD | 0.00% |
|
-1.09% | -12.50% |
| Feb. 28 | IPC Corporation Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | IPC Terminates Deal to Sell Two Chinese Properties; Shares Fall 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.091 $ | 0.091 $ | 0.091 $ |
| Volume | 1 700 | 300 | 500 | 9 600 |
| Change | +1.09% | -2.15% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -1.09% | ||
| Current month | -4.21% | ||
| 1 month | -4.21% | ||
| 3 months | -13.33% | ||
| 6 months | -15.74% | ||
| Current year | -12.50% | ||
| 1 year | +1.11% | ||
| 3 years | -54.50% | ||
| 5 years | -72.42% | ||
| 10 years | -93.93% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
41 878
Avg. Volume 20 sessions
3 890
Daily volume ratio
10.77
Avg. Volume 20 sessions SGD
353.99
Avg. Volume 20 sessions USD
261.82
Record volume 1
22 438 700
Record volume 2
14 400 000
Record volume 3
13 759 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
7 694 576
Capitalization (USD)
5 691 170
Net sales (SGD)
3 166 000
Net sales (USD)
2 341 681
Free-Float
48 %
Free-Float capitalization (SGD)
3 693 766
Free-Float capitalization (USD)
2 732 035
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.080.11
1 year
0.080.18
3 years
0.070.20
5 years
0.070.39
10 years
0.072.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
41.27
RSI 14 days
41.70
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | -12.50% | +1.11% | 5.69M | ||
| +6.00% | 0.00% | +18.84% | -11.55% | 11.76B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
| +0.75% | +0.89% | +5.92% | -6.52% | 5.92B | ||
| +1.30% | -1.96% | -8.12% | +6.76% | 5.88B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -0.18% | +1.97% | +5.97% | -21.33% | 2.49B | ||
| +4.98% | +1.85% | +8.01% | -7.22% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| -0.48% | -0.48% | +5.82% | -21.27% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | +0.26% | -0.17% | +3.49% | +2.91% | ||
| Weighted average by Cap. | +1.16% | +0.00% | +4.05% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -1.89% | ||
| 2022 | -29.33% | ||
| 2021 | -9.09% | ||
| 2020 | -43.10% | ||
| 2019 | -3.33% | ||
| 2018 | -30.23% | ||
| 2017 | -18.87% | ||
| 2016 | -73.03% | ||
| 2015 | +34.59% | ||
| 2014 | -5.19% | ||
| 2013 | +7.69% | ||
| 2012 | +30.00% | ||
| 2011 | -18.52% | ||
| 2010 | +8.00% | ||
| 2009 | +108.33% | ||
| 2008 | -55.56% | ||
| 2007 | -15.63% | ||
| 2006 | -25.58% | ||
| 2005 | +34.38% | ||
| 2004 | -38.46% | ||
| 2003 | +62.50% | ||
| 2002 | -33.33% | ||
| 2001 | -42.86% | ||
| 2000 | -64.41% | ||
| 1999 | +353.85% | ||
| 1998 | -55.17% | ||
| 1997 | -70.41% | ||
| 1996 | -47.87% | ||
| 1995 | -5.53% | ||
| 1994 | -52.62% | ||
| 1993 | +116.50% |
- Stock Market
- Equities
- AZA Stock
- Quotes IPC Corporation Ltd
