IPCA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 INR | +1.79% |
|
+0.76% | +18.56% |
| May. 23 | Makers Laboratories Gets Board Nod to Sell Mumbai, India Property to Ipca Laboratories | MT |
| Mar. 29 | Ipca Laboratories Limited Announces Cessation of Anand T. Kusre as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1308.8 ₹ | 1297.75 ₹ | 1296.6 ₹ | 1319.75 ₹ |
| Volume | 170 445 | 318 132 | 132 016 | 422 797 |
| Change | -0.74% | -0.84% | -0.09% | +1.79% |
| Opening | 1,327.90 | 1,310.75 | 1,302.05 | 1,296.60 |
| High | 1,327.90 | 1,319.05 | 1,310.90 | 1,325.70 |
| Low | 1,301.00 | 1,285.20 | 1,291.30 | 1,286.45 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.76% | ||
| Current month | -1.47% | ||
| 1 month | -1.40% | ||
| 3 months | +10.45% | ||
| 6 months | +20.88% | ||
| Current year | +18.56% | ||
| 1 year | +92.82% | ||
| 3 years | +19.81% | ||
| 5 years | +184.89% | ||
| 10 years | +237.14% |
Volumes
marketsDaily volume
422 797
Estimated daily volume
422 797
Avg. Volume 20 sessions
251 983
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
332 554 564.25
Avg. Volume 20 sessions USD
3 999 966.30
Record volume 1
20 863 680
Record volume 2
17 120 990
Record volume 3
15 765 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
329 013 205 437
Capitalization (USD)
3 957 370 835
Net sales (INR)
62 443 200 000
Net sales (USD)
751 066 810
Number of employees
16 167
Sales / Employee (INR)
3 862 386
Sales / Employee (USD)
46 457
Free-Float
52.26 %
Free-Float capitalization (INR)
171 951 864 916
Free-Float capitalization (USD)
2 068 237 031
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 285.20
1 327.90
1 month
1 250.001 363.00
Current year
1 061.051 374.60
1 year
675.451 374.60
3 years
669.801 383.10
5 years
422.331 383.10
10 years
200.001 383.10
Indicators
Moving average 5 days
1 305.72
Moving average 20 days
1 312.91
Moving average 50 days
1 274.29
Moving average 100 days
1 213.37
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
46.44
RSI 14 days
49.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.76% | +18.56% | +92.82% | 3.96B | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 328B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 81.83B | ||
| +0.11% | +0.15% | +42.15% | +21.13% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.56% | -1.63% | +6.72% | +12.07% | ||
| Weighted average by Cap. | -0.46% | -1.74% | +11.39% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6ee4abbec305452117e5e2e611.G-NxL-cfnesG27e--XnzmGQ8mJHJH-q4f8jPIL3CFWQ.Tto3bdRLqsZnrPyNsiyk7wwOwqamaoTVPZuNGdCtWD1KmRN1vyzsjkKO1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:57 am | 1,320 | 11 | 422,776 |
| 06:19:50 am | 1,320 | 7 | 422,765 |
| 06:12:30 am | 1,320 | 4 | 422,758 |
| 06:12:26 am | 1,320 | 40 | 422,754 |
| 06:11:34 am | 1,320 | 10 | 422,714 |
| 06:11:07 am | 1,320 | 2 | 422,704 |
| 06:00:02 am | 1,323 | 36 | 422,702 |
| 05:59:56 am | 1,323 | 2,229 | 422,666 |
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
