IPDC FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 BDT | +0.51% |
|
-2.96% | -64.09% |
| May. 09 | IPDC Finance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | IPDC Finance Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 19.8 BDT | 20.7 BDT | 20.2 BDT | 19.6 BDT | 19.7 BDT |
| Volume | 433 767 | 298 565 | 329 495 | 238 107 | 666 790 |
| Change | -2.46% | +4.55% | -2.42% | -2.97% | +0.51% |
| Opening | 19.70 | 19.50 | 20.80 | 19.60 | 19.20 |
| High | 20.40 | 20.90 | 21.30 | 20.00 | 20.00 |
| Low | 19.70 | 19.50 | 20.10 | 19.60 | 19.10 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.96% | ||
| 1 month | -9.63% | ||
| 3 months | -35.76% | ||
| 6 months | -64.09% | ||
| Current year | -64.09% | ||
| 1 year | -64.09% | ||
| 3 years | -25.86% | ||
| 5 years | -37.59% | ||
| 10 years | +182.19% |
Volumes
marketsDaily volume
666 790
Avg. Volume 20 sessions
418 828
Avg. Volume 20 sessions BDT
8 250 911.60
Avg. Volume 20 sessions USD
70 553.55
Record volume 1
14 271 862
Record volume 2
14 050 564
Record volume 3
13 869 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 645 001 988
Capitalization (USD)
65 372 412
Net sales (BDT)
2 240 521 930
Net sales (USD)
19 158 703
Number of employees
680
Sales / Employee (BDT)
3 294 885
Sales / Employee (USD)
28 175
Free-Float
57.75 %
Free-Float capitalization (BDT)
4 204 751 104
Free-Float capitalization (USD)
35 954 827
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.10
21.30
1 month
19.1027.70
Current year
19.1054.86
1 year
19.1054.86
3 years
19.1073.52
5 years
17.8173.52
10 years
6.1473.52
Indicators
Moving average 5 days
20.00
Moving average 20 days
22.67
Moving average 50 days
24.04
Moving average 100 days
32.11
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+62.99%
STIM
RSI 9 days
29.71
RSI 14 days
33.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.96% | -64.09% | -64.09% | 65.37M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.34% | -0.59% | +11.57% | +49.98% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.12% | +34.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.09% | ||
| 2023 | -.--% | ||
| 2022 | +49.22% | ||
| 2021 | +39.86% | ||
| 2020 | +13.20% | ||
| 2019 | -27.43% | ||
| 2018 | -8.74% | ||
| 2017 | +40.80% | ||
| 2016 | +91.91% | ||
| 2015 | +61.37% | ||
| 2014 | +0.10% | ||
| 2013 | +11.11% | ||
| 2012 | -36.33% | ||
| 2011 | -50.26% | ||
| 2010 | +67.74% | ||
| 2009 | +20.12% | ||
| 2008 | +39.46% | ||
| 2007 | -13.46% | ||
| 2006 | -3.36% |
- Stock Market
- Equities
- IPDC Stock
- Quotes IPDC Finance Limited
