IPERIONX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 AUD | +0.47% |
|
-1.40% | +52.52% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.14 $ | 2.11 $ | 2.12 $ |
| Volume | 298 153 | 197 511 | 176 797 | 139 594 |
| Change | -1.82% | -0.93% | -1.40% | +0.47% |
| Opening | 2.20 | 2.16 | 2.14 | 2.11 |
| High | 2.20 | 2.17 | 2.15 | 2.13 |
| Low | 2.12 | 2.10 | 2.08 | 2.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.40% | ||
| Current month | +0.47% | ||
| 1 month | -5.78% | ||
| 3 months | +13.67% | ||
| 6 months | +42.76% | ||
| Current year | +52.52% | ||
| 1 year | +116.33% | ||
| 3 years | +119.69% | ||
| 5 years | +3,375.41% |
Volumes
marketsDaily volume
139 594
Estimated daily volume
139 594
Avg. Volume 20 sessions
279 577
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
592 703.24
Avg. Volume 20 sessions USD
391 243.41
Record volume 1
11 261 960
Record volume 2
11 201 800
Record volume 3
5 442 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
320 123 097
Capitalization (USD)
320 123 097
Net sales (USD)
0
Free-Float
80.16 %
Free-Float capitalization (AUD)
166 131 931
Free-Float capitalization (USD)
251 676 917
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.08
2.22
1 month
2.012.43
Current year
1.362.47
1 year
0.812.47
3 years
0.602.47
5 years
0.042.47
10 years
0.042.47
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.14
Moving average 50 days
2.19
Moving average 100 days
1.94
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
43.01
RSI 14 days
45.67
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.40% | +52.52% | +116.33% | 320M | ||
| +1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.76% | +1.43% | +23.96% | +74.06% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.95% | +57.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9f308633926b74284dc0eb5c1.OmoEsUxXS2AC0VW2sFiwodncVi2Bv5GwCFz0Q-XBPtM.cgZc-Q0APxM0sj_xxAzklK2DPGLZzN3UOWySCaPxSoALEkjpfjMYCUykJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 2.12 | 215 | 139,573 |
| 02:10:46 am | 2.12 | 6 | 139,358 |
| 02:10:46 am | 2.12 | 86 | 139,352 |
| 02:10:46 am | 2.12 | 66 | 139,266 |
| 02:10:46 am | 2.12 | 39 | 139,200 |
| 02:10:46 am | 2.12 | 56 | 139,161 |
| 02:10:46 am | 2.12 | 27 | 139,105 |
| 01:58:27 am | 2.12 | 182 | 139,078 |
| 01:58:25 am | 2.12 | 51 | 138,896 |
Monthly variations
Annual change
| 2024 | +52.52% | ||
| 2023 | +101.45% | ||
| 2022 | -24.18% | ||
| 2021 | +250.00% | ||
| 2020 | +162.63% | ||
| 2019 | +32.00% | ||
| 2018 | -68.75% |
- Stock Market
- Equities
- IPX Stock
- Quotes IperionX Limited
