IPG PHOTONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.58 USD | +0.20% |
|
+3.76% | -18.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 85.37 $ | 88.05 $ | 88.24 $ | 88.4 $ |
| Volume | 169 882 | 250 412 | 186 285 | 251 258 |
| Change | +0.32% | +3.14% | +0.22% | +0.18% |
| Opening | 85.00 | 85.59 | 87.26 | 88.24 |
| High | 86.49 | 88.19 | 88.75 | 89.83 |
| Low | 85.00 | 85.59 | 87.26 | 87.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.76% | ||
| Current month | -2.33% | ||
| 1 month | -1.75% | ||
| 3 months | -10.97% | ||
| 6 months | +5.82% | ||
| Current year | -18.39% | ||
| 1 year | -24.89% | ||
| 3 years | -59.20% | ||
| 5 years | -49.30% | ||
| 10 years | +37.06% |
Volumes
marketsDaily volume
260 612
Estimated daily volume
260 612
Avg. Volume 20 sessions
190 552
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
16 879 096.16
Record volume 1
10 773 704
Record volume 2
9 167 474
Record volume 3
6 855 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 075 074 957
Net sales (USD)
1 287 439 000
Number of employees
6 180
Sales / Employee (USD)
208 323
Free-Float
54.67 %
Free-Float capitalization (USD)
2 710 863 438
Average Daily Capital Traded
0.41%
Highs and lows
1 week
85.59
89.83
1 month
83.5391.76
Current year
83.53108.09
1 year
83.00141.85
3 years
79.88220.51
5 years
79.88262.55
10 years
60.31264.11
Indicators
Moving average 5 days
87.03
Moving average 20 days
87.05
Moving average 50 days
87.68
Moving average 100 days
94.61
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
58.26
RSI 14 days
52.86
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.76% | -18.39% | -24.89% | 4.08B | ||
| +1.36% | +6.89% | +23.20% | +59.77% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | -0.84% | -5.91% | +51.14% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +6.67% | +28.28% | +63.85% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +4.35% | -7.53% | +87.13% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +2.67% | +7.53% | +4.17% | +35.41% | ||
| Weighted average by Cap. | +2.24% | +7.78% | +7.76% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd14d24f6b4ddecae71a75fb6dde08.XXVPKBEBmyufarlpGRuacb2sVTS3CbR0wSoaTaqr7eg.Pk01bEdPzG73O-MgT0HuF-KfAHfZcfgRi1gjBMPPuaYTJDZxU0zhWNRd3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.58 | 24,829 | 140,081 |
| 03:59:59 pm | 88.58 | 300 | 115,252 |
| 03:59:59 pm | 88.58 | 300 | 114,952 |
| 03:59:59 pm | 88.58 | 100 | 114,652 |
| 03:59:59 pm | 88.58 | 134 | 114,552 |
| 03:59:59 pm | 88.58 | 123 | 114,418 |
| 03:59:54 pm | 88.59 | 100 | 114,295 |
| 03:59:51 pm | 88.6 | 100 | 114,195 |
| 03:59:51 pm | 88.6 | 100 | 114,095 |
| 03:59:51 pm | 88.6 | 100 | 113,995 |
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Equities
- IPGP Stock
- Quotes IPG Photonics Corporation
