IQ-AI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 GBX | 0.00% |
|
0.00% | -70.21% |
| May. 23 | Celadon ships to US; Oxford BioDynamics-Goodbody pact | AN |
| May. 20 | IQ-AI subsidiary gets second FDA rare paediatric disease designation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.4 p | 1.4 p | 1.4 p | 1.4 p | 1.4 p |
| Volume | 553 499 | 762 890 | 395 784 | 303 513 | 233 297 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.40 | 1.45 | 1.40 | 1.40 | 1.4 |
| High | 1.50 | 1.60 | 1.50 | 1.50 | 1.48 |
| Low | 1.33 | 1.30 | 1.30 | 1.30 | 1.36 |
Performance
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -18.84% | ||
| 6 months | -62.16% | ||
| Current year | -70.21% | ||
| 1 year | -45.10% | ||
| 3 years | -81.33% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
233 297
Estimated daily volume
233 297
Avg. Volume 20 sessions
749 089
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 048 724.60
Avg. Volume 20 sessions USD
1 048 724.60
Record volume 1
78 977 550
Record volume 2
72 693 970
Record volume 3
45 169 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 122 750
Capitalization (USD)
3 966 236
Net sales (GBP)
609 390
Net sales (USD)
773 992
Free-Float
61.72 %
Free-Float capitalization (GBX)
1 927 451
Free-Float capitalization (USD)
2 448 075
Average Daily Capital Traded
33.58%
Highs and lows
1 week
1.30
1.60
1 month
1.202.00
Current year
1.205.15
1 year
1.205.80
3 years
1.2011.10
5 years
1.1223.13
10 years
0.9923.13
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
2.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+51.36%
STIM
RSI 9 days
37.15
RSI 14 days
39.33
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -70.21% | -45.10% | 3.97M | ||
| -0.33% | -3.64% | -24.88% | -30.45% | 7.74B | ||
| -0.08% | +2.22% | +70.72% | +105.18% | 4.39B | ||
| +1.41% | +3.82% | +2.96% | +31.00% | 2.61B | ||
| 0.00% | +1.92% | -7.18% | +14.72% | 2.53B | ||
| +0.29% | -8.62% | -44.46% | -51.87% | 2.22B | ||
| -2.26% | -4.36% | -14.65% | -18.86% | 1.8B | ||
| +1.21% | -1.94% | -21.40% | -7.52% | 1.54B | ||
| -1.17% | +3.59% | +17.46% | +53.42% | 1.23B | ||
| -0.52% | -5.38% | -43.89% | -50.76% | 1.15B | ||
| +2.25% | +3.29% | +19.96% | +115.56% | 977M | ||
| 0.00% | +3.03% | -9.93% | -2.16% | 948M | ||
| -0.08% | -2.58% | -6.98% | -7.90% | 898M | ||
| -0.55% | -0.55% | -11.06% | -21.97% | 846M | ||
| +0.72% | -4.14% | -36.04% | - | 771M | ||
| -1.66% | -5.03% | -44.17% | -59.61% | 755M | ||
| Average | -0.04% | -0.90% | -13.98% | +1.58% | ||
| Weighted average by Cap. | -0.06% | -1.11% | -4.82% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.IX3VCp5dA2nhMA5L5YHPBBV18JlntSKTGWypE5nkP94.Yx-AevxuRijSXVwNgOyod19AhvJez2m-WgjnZ923XvNzNLZ76WhHXrMdZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:04 am | 1.48 | 66,825 | 233,297 |
| 03:21:12 am | 1.36 | 70,000 | 166,472 |
Monthly variations
Annual change
| 2024 | -70.21% | ||
| 2023 | +157.53% | ||
| 2022 | -69.58% | ||
| 2021 | -41.46% | ||
| 2020 | +159.49% | ||
| 2019 | +83.72% | ||
| 2018 | -52.22% | ||
| 2017 | +24.14% |
- Stock Market
- Equities
- IQAI Stock
- Quotes IQ-AI Limited
