IQE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 GBX | 0.00% |
|
-5.95% | +38.78% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Apr. 10 | Semiconductor Group IQE Wins Multi-year Wafer Supply Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 34.1 p | 33.75 p | 34 p | 34 p |
| Volume | 1 706 427 | 1 006 765 | 1 038 435 | 1 187 431 |
| Change | -1.30% | -1.03% | +0.74% | 0.00% |
| Opening | 36.25 | 34.40 | 33.80 | 35.00 |
| High | 36.25 | 34.40 | 35.80 | 35.00 |
| Low | 34.00 | 33.05 | 33.05 | 33.05 |
Performance
| 1 week | -5.95% | ||
| Current month | +18.26% | ||
| 1 month | +21.43% | ||
| 3 months | +44.68% | ||
| 6 months | +72.41% | ||
| Current year | +38.78% | ||
| 1 year | +44.68% | ||
| 3 years | -36.45% | ||
| 5 years | -51.60% | ||
| 10 years | +51.11% |
Volumes
marketsDaily volume
1 163 179
Estimated daily volume
1 163 179
Avg. Volume 20 sessions
2 140 073
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
72 762 482.00
Avg. Volume 20 sessions USD
72 762 482.00
Record volume 1
53 251 500
Record volume 2
53 124 000
Record volume 3
48 273 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
327 373 833
Capitalization (USD)
417 748 653
Net sales (GBP)
115 300 000
Net sales (USD)
147 129 718
Free-Float
79.99 %
Free-Float capitalization (GBX)
261 878 612
Free-Float capitalization (USD)
334 172 822
Average Daily Capital Traded
22.23%
Highs and lows
1 week
33.05
36.25
1 month
26.9537.00
Current year
18.1037.00
1 year
12.2737.00
3 years
12.2760.80
5 years
12.2791.94
10 years
12.08181.50
Indicators
Moving average 5 days
34.51
Moving average 20 days
30.93
Moving average 50 days
26.77
Moving average 100 days
24.39
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-21.27%
Price spread / (MMA100)
-28.27%
STIM
RSI 9 days
65.02
RSI 14 days
65.29
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.95% | +38.78% | +44.68% | 418M | ||
| +1.95% | +10.08% | +29.06% | +79.45% | 63.54B | ||
| -0.88% | -2.87% | -18.74% | -13.04% | 14.79B | ||
| +2.64% | +1.80% | +20.50% | +49.58% | 11.47B | ||
| -2.17% | +2.20% | +27.11% | +16.13% | 9.25B | ||
| 0.00% | +6.37% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.45% | +40.60% | +56.12% | 8.49B | ||
| +2.65% | +3.22% | -5.22% | +17.77% | 8.38B | ||
| +0.76% | +1.15% | -9.71% | +6.21% | 7.81B | ||
| -2.65% | +1.10% | +26.33% | +17.38% | 6.52B | ||
| +0.27% | -5.29% | -18.32% | -41.80% | 6.4B | ||
| +2.34% | +4.79% | -12.07% | +6.62% | 6.22B | ||
| +1.95% | +3.27% | +40.27% | +48.35% | 6.13B | ||
| +0.59% | +2.46% | +1.72% | -22.50% | 5.93B | ||
| +5.65% | +20.24% | +1.00% | +32.20% | 5.71B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.14B | ||
| Average | +0.55% | +2.31% | +12.06% | +19.27% | ||
| Weighted average by Cap. | +0.93% | +4.68% | +15.62% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c6.gy8KRu6_MYXEq5ek-qMyhEoagC4FkG7M08IZT9Klk4o.sB1EFo_UBfWC8u6XsZQHzwk36EVkpR7huLFNeJzyx-PbAlsrotFr9LX5wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 34 | 128,841 | 1,163,179 |
| 11:28:13 am | 33.77 | 680 | 1,034,338 |
| 11:28:02 am | 33.8 | 2,054 | 1,033,658 |
| 11:28:02 am | 33.8 | 1,589 | 1,031,604 |
| 11:27:30 am | 33.8 | 159 | 1,030,015 |
| 11:27:28 am | 33.9 | 22 | 1,029,856 |
| 11:27:27 am | 33.9 | 124 | 1,029,834 |
| 11:27:27 am | 33.95 | 3,288 | 1,029,710 |
| 11:27:27 am | 33.95 | 4,148 | 1,026,422 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | -50.65% | ||
| 2022 | +43.70% | ||
| 2021 | -52.96% | ||
| 2020 | +49.90% | ||
| 2019 | -24.62% | ||
| 2018 | -52.55% | ||
| 2017 | +260.53% | ||
| 2016 | +117.14% | ||
| 2015 | -1.41% | ||
| 2014 | -24.47% | ||
| 2013 | -23.58% | ||
| 2012 | +66.22% | ||
| 2011 | -58.89% | ||
| 2010 | +164.71% | ||
| 2009 | +240.00% | ||
| 2008 | -71.01% | ||
| 2007 | -13.75% | ||
| 2006 | +123.96% | ||
| 2005 | -11.80% | ||
| 2004 | -37.69% | ||
| 2003 | +170.83% | ||
| 2002 | -96.63% | ||
| 2001 | -11.76% | ||
| 2000 | -95.22% |
- Stock Market
- Equities
- IQE Stock
- Quotes IQE plc
