IQGEO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 GBX | +0.21% |
|
-0.64% | +51.13% |
| Jun. 06 | KKR's IQGeo Group Takeover Expected to Conclude in Q3 | MT |
| Jun. 04 | Tasty restructuring backed; Alien Metals raises funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 464 p | 464 p | 466 p | 467 p |
| Volume | 1 554 691 | 150 703 | 147 693 | 323 596 |
| Change | -1.28% | 0.00% | +0.43% | +0.21% |
| Opening | 470.00 | 463.00 | 463.00 | 467.00 |
| High | 467.00 | 466.00 | 468.00 | 469.90 |
| Low | 462.00 | 462.00 | 462.00 | 464.05 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | +7.85% | ||
| 3 months | +25.88% | ||
| 6 months | +51.62% | ||
| Current year | +51.13% | ||
| 1 year | +67.99% | ||
| 3 years | +285.95% | ||
| 5 years | +893.62% | ||
| 10 years | +130.62% |
Volumes
marketsDaily volume
29 449
Estimated daily volume
29 449
Avg. Volume 20 sessions
484 473
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
226 248 891.00
Avg. Volume 20 sessions USD
226 248 891.00
Record volume 1
4 185 821
Record volume 2
3 607 703
Record volume 3
3 536 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
288 692 453
Capitalization (USD)
367 245 670
Net sales (GBP)
44 485 000
Net sales (USD)
56 589 369
Number of employees
217
Sales / Employee (GBP)
205 000
Sales / Employee (USD)
260 781
Free-Float
87.96 %
Free-Float capitalization (GBX)
253 937 795
Free-Float capitalization (USD)
323 034 269
Average Daily Capital Traded
78.37%
Highs and lows
1 week
462.00
476.00
1 month
400.00480.00
Current year
268.00480.00
1 year
187.20480.00
3 years
109.00480.00
5 years
38.25480.00
10 years
26.00480.00
Indicators
Moving average 5 days
466.20
Moving average 20 days
459.55
Moving average 50 days
435.52
Moving average 100 days
400.77
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
58.99
RSI 14 days
60.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.64% | +51.13% | +67.99% | 367M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.53% | +1.70% | +8.42% | +16.54% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91733c42.yJJlZs5gc-vEczciFnHY3svdBnzvLsjBE3_COLbv4ik.-qoVCrgmArH9IU5IbASzmpqwZSzZfYeUVk2VXubfiX755Cc1liwEgvYCcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:42 am | 464.2 | 17 | 6,286 |
| 09:57:15 am | 464.2 | 127 | 6,269 |
| 09:27:20 am | 468.5 | 212 | 6,142 |
| 09:27:08 am | 469.9 | 100 | 5,930 |
| 06:50:15 am | 464.1 | 432 | 5,830 |
| 06:44:37 am | 464 | 398 | 5,398 |
| 05:31:53 am | 468 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +51.13% | ||
| 2023 | +63.93% | ||
| 2022 | +46.12% | ||
| 2021 | +34.38% | ||
| 2020 | +66.96% | ||
| 2019 | -14.81% | ||
| 2018 | +50.00% | ||
| 2017 | +8.43% | ||
| 2016 | -3.49% | ||
| 2015 | -65.18% | ||
| 2014 | -49.80% | ||
| 2013 | +6.26% | ||
| 2012 | +19.64% | ||
| 2011 | -10.83% |
- Stock Market
- Equities
- IQG Stock
- Quotes IQGeo Group plc
