IR JAPAN HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 JPY | +2.23% |
|
+0.73% | -18.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1265 ¥ | 1222 ¥ | 1211 ¥ | 1238 ¥ |
| Volume | 86 100 | 54 000 | 71 700 | 44 700 |
| Change | +2.02% | -3.40% | -0.90% | +2.23% |
| Opening | 1,240.00 | 1,265.00 | 1,205.00 | 1,211.00 |
| High | 1,274.00 | 1,265.00 | 1,237.00 | 1,238.00 |
| Low | 1,234.00 | 1,215.00 | 1,205.00 | 1,209.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.73% | ||
| 1 month | +2.23% | ||
| 3 months | -4.84% | ||
| 6 months | -19.97% | ||
| Current year | -18.45% | ||
| 1 year | -21.40% | ||
| 3 years | -90.76% | ||
| 5 years | -51.45% |
Volumes
marketsDaily volume
44 700
Estimated daily volume
44 700
Avg. Volume 20 sessions
56 973
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
70 532 574.00
Avg. Volume 20 sessions USD
448 375.57
Record volume 1
10 596 100
Record volume 2
5 942 500
Record volume 3
3 508 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 003 643 857
Capitalization (USD)
139 877 164
Net sales (JPY)
6 012 000 000
Net sales (USD)
38 218 284
Number of employees
171
Sales / Employee (JPY)
35 157 895
Sales / Employee (USD)
223 499
Free-Float
46.44 %
Free-Float capitalization (JPY)
10 262 800 710
Free-Float capitalization (USD)
65 240 624
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 205.00
1 274.00
1 month
1 178.001 274.00
Current year
1 119.001 615.00
1 year
1 119.002 467.00
3 years
1 119.0015 910.00
5 years
1 119.0019 550.00
10 years
285.0019 550.00
Indicators
Moving average 5 days
1 235.20
Moving average 20 days
1 219.10
Moving average 50 days
1 225.56
Moving average 100 days
1 331.37
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
46.71
RSI 14 days
47.92
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +0.73% | -18.45% | -21.40% | 140M | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.96% | -1.34% | +1.30% | +8.14% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.11% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d270520c.iPwYILGRL9ttUU3EM0DwVFbyj-6NSpFISmfPZSPwB1E.vq5NSfzOfp07Mwa0divAIWaUoqrPAqUiHUqoLlSiayjuz3dC96EasTQICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,238 | 5,500 | 44,700 |
| 01:59:41 am | 1,238 | 100 | 39,200 |
| 01:59:35 am | 1,238 | 100 | 39,100 |
| 01:59:35 am | 1,236 | 100 | 39,000 |
| 01:59:27 am | 1,237 | 100 | 38,900 |
| 01:59:22 am | 1,237 | 100 | 38,800 |
| 01:59:22 am | 1,236 | 300 | 38,700 |
| 01:58:55 am | 1,237 | 100 | 38,400 |
| 01:58:55 am | 1,238 | 200 | 38,300 |
| 01:58:49 am | 1,238 | 100 | 38,100 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -15.99% | ||
| 2022 | -73.70% | ||
| 2021 | -58.31% | ||
| 2020 | +239.44% | ||
| 2019 | +304.92% | ||
| 2018 | +12.58% | ||
| 2017 | +88.83% | ||
| 2016 | +61.60% | ||
| 2015 | -6.31% |
- Stock Market
- Equities
- 6035 Stock
- Quotes IR Japan Holdings, Ltd.
