IRADIMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.15 USD | -0.33% |
|
-2.92% | -11.21% |
| May. 02 | Transcript : IRADIMED CORPORATION, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (IRMD) IRADIMED CORPORATION Posts Q1 Revenue $17.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 43.59 $ | 42.45 $ | 42.29 $ | 42.15 $ |
| Volume | 29 293 | 45 830 | 27 517 | 80 043 |
| Change | +2.08% | -2.62% | -0.38% | -0.33% |
| Opening | 43.02 | 43.99 | 42.96 | 42.38 |
| High | 43.59 | 44.06 | 42.96 | 42.41 |
| Low | 42.58 | 42.36 | 41.76 | 41.98 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.92% | ||
| Current month | +3.79% | ||
| 1 month | +3.11% | ||
| 3 months | -9.86% | ||
| 6 months | -1.38% | ||
| Current year | -11.21% | ||
| 1 year | -8.03% | ||
| 3 years | +43.32% | ||
| 5 years | +82.70% |
Volumes
marketsDaily volume
80 043
Estimated daily volume
80 043
Avg. Volume 20 sessions
51 329
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2 163 517.35
Record volume 1
900 326
Record volume 2
895 641
Record volume 3
669 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
533 795 397
Net sales (USD)
65 562 300
Number of employees
148
Sales / Employee (USD)
442 989
Free-Float
62.96 %
Free-Float capitalization (USD)
336 091 792
Average Daily Capital Traded
0.41%
Highs and lows
1 week
41.76
44.06
1 month
40.1845.23
Current year
40.1849.00
1 year
36.1251.04
3 years
26.0055.92
5 years
14.4255.92
10 years
6.2655.92
Indicators
Moving average 5 days
42.64
Moving average 20 days
42.28
Moving average 50 days
42.74
Moving average 100 days
43.66
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
46.88
RSI 14 days
48.48
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.92% | -11.21% | -8.03% | 534M | ||
| -0.04% | +0.07% | +73.63% | +18.84% | 12.42B | ||
| -1.93% | +0.79% | -18.62% | -35.00% | 7.94B | ||
| +0.79% | -3.22% | -0.90% | -32.98% | 6.17B | ||
| -1.78% | +2.48% | +14.66% | +21.96% | 5.5B | ||
| -4.29% | +1.80% | +39.93% | +52.79% | 5.01B | ||
| -2.23% | -11.42% | -16.32% | -25.66% | 4.88B | ||
| +0.10% | +4.13% | -16.42% | -12.56% | 4.2B | ||
| +3.27% | +12.36% | -27.62% | -33.97% | 2.73B | ||
| +3.59% | +31.32% | +40.99% | -72.95% | 2.27B | ||
| -0.24% | +2.00% | +1.24% | -1.45% | 2.04B | ||
| -2.81% | -3.08% | +5.99% | +47.53% | 1.91B | ||
| -3.04% | +8.29% | -8.45% | -18.90% | 924M | ||
| +0.73% | +2.41% | +15.69% | +60.76% | 727M | ||
| +3.00% | +0.73% | -28.01% | -38.20% | 623M | ||
| -0.33% | -3.35% | -8.31% | -38.07% | 615M | ||
| Average | -0.34% | +2.64% | +3.52% | -7.24% | ||
| Weighted average by Cap. | -0.72% | +0.69% | +15.39% | -4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a4cc9b9d35e47950528299ae.OcvovSW3BujXk7jP7rdzddEeEhmBbMC-bT4UMZMSKd4.YYWYy1PyN4SG4tT4mtZGPatVcW6zO7TTMlp1Q6p_QolYhYH-VdJOo4Dn1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.15 | 10,197 | 54,820 |
| 03:59:53 pm | 42.01 | 200 | 44,623 |
| 03:59:53 pm | 42.01 | 200 | 44,423 |
| 03:59:50 pm | 42.09 | 100 | 44,223 |
| 03:59:44 pm | 42.19 | 442 | 44,123 |
| 03:59:39 pm | 42.14 | 114 | 43,681 |
| 03:59:37 pm | 42.16 | 100 | 43,567 |
| 03:59:35 pm | 42.09 | 200 | 43,467 |
| 03:59:30 pm | 42.09 | 100 | 43,267 |
| 03:59:30 pm | 42.16 | 100 | 43,167 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | +67.80% | ||
| 2022 | -38.78% | ||
| 2021 | +102.68% | ||
| 2020 | -2.48% | ||
| 2019 | -4.42% | ||
| 2018 | +61.45% | ||
| 2017 | +36.49% | ||
| 2016 | -60.40% | ||
| 2015 | +117.29% | ||
| 2014 | +30.30% |
- Stock Market
- Equities
- IRMD Stock
- Quotes IRADIMED CORPORATION
