IRANI PAPEL E EMBALAGEM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 BRL | -0.41% |
|
-1.80% | -20.05% |
| Apr. 30 | Irani Papel e Embalagem S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Transcript : Irani Papel e Embalagem S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.82 R$ | 8.73 R$ | 8.74 R$ | 8.65 R$ | 8.74 R$ |
| Volume | 582 400 | 815 200 | 359 300 | 552 200 | 249 300 |
| Change | -0.79% | -1.02% | +0.11% | -1.03% | -0.41% |
| Opening | 8.91 | 8.82 | 8.73 | 8.77 | 8.66 |
| High | 8.91 | 8.84 | 8.81 | 8.78 | 8.77 |
| Low | 8.76 | 8.65 | 8.70 | 8.60 | 8.66 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.80% | ||
| Current month | -3.11% | ||
| 1 month | -2.57% | ||
| 3 months | -8.01% | ||
| 6 months | -17.17% | ||
| Current year | -20.05% | ||
| 1 year | +3.07% | ||
| 3 years | +5.05% | ||
| 5 years | +254.88% | ||
| 10 years | +159.82% |
Volumes
marketsDaily volume
249 300
Estimated daily volume
606 515
Avg. Volume 20 sessions
730 907
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
6 388 127.18
Avg. Volume 20 sessions USD
1 239 424.44
Record volume 1
94 000 000
Record volume 2
20 000 000
Record volume 3
14 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 009 824 678
Capitalization (USD)
389 946 184
Net sales (BRL)
1 594 245 000
Net sales (USD)
309 315 415
Number of employees
2 302
Sales / Employee (BRL)
692 548
Sales / Employee (USD)
134 368
Free-Float
40.78 %
Free-Float capitalization (BRL)
887 527 920
Free-Float capitalization (USD)
172 198 167
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.60
8.91
1 month
8.609.16
Current year
8.5610.95
1 year
8.2513.10
3 years
5.3913.10
5 years
2.4513.10
10 years
1.8613.10
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.92
Moving average 50 days
9.10
Moving average 100 days
9.47
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
38.77
RSI 14 days
41.35
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.80% | -20.05% | +3.07% | 390M | ||
| -0.76% | +0.21% | +11.86% | +44.18% | 16.38B | ||
| +0.10% | +8.68% | +25.93% | +51.05% | 15.79B | ||
| -1.00% | +1.58% | +29.01% | +87.22% | 13.97B | ||
| +0.16% | +1.78% | +25.70% | +32.37% | 12.67B | ||
| +1.89% | -0.62% | +9.54% | +14.05% | 11.51B | ||
| +0.57% | +0.66% | -5.51% | +13.81% | 8.95B | ||
| -0.68% | +0.40% | +12.82% | +13.70% | 8.6B | ||
| -0.37% | +0.21% | -1.45% | -25.22% | 8.01B | ||
| +1.30% | +1.96% | +21.84% | +21.17% | 6.51B | ||
| -1.05% | -2.44% | +7.30% | -2.25% | 5.96B | ||
| -11.54% | -2.32% | +5.01% | +9.74% | 4.93B | ||
| -1.42% | -0.64% | +1.82% | +19.34% | 4.32B | ||
| +2.24% | +2.24% | -4.86% | -13.84% | 3.93B | ||
| -1.27% | -4.50% | -6.58% | +5.72% | 3.29B | ||
| -0.39% | -2.52% | +7.58% | +3.48% | 3.03B | ||
| Average | -0.78% | +0.13% | +7.50% | +17.35% | ||
| Weighted average by Cap. | -0.48% | +1.36% | +13.15% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30466ee054.aReOHsPv8ys59ZhcKE4v3r8dAhOnwpHVrpePPHBCkLk.OUXIeYaGsXJbzP9uHwVEh8VCV2fQkemSndG2aENx1Pgebd10uYCQYAm5oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:55 pm | 8.74 | 100 | 249,300 |
| 12:04:55 pm | 8.74 | 200 | 249,200 |
| 12:04:05 pm | 8.72 | 100 | 249,000 |
| 12:03:37 pm | 8.73 | 100 | 248,900 |
| 12:03:31 pm | 8.73 | 100 | 248,800 |
| 12:03:04 pm | 8.73 | 200 | 248,700 |
| 12:03:04 pm | 8.73 | 100 | 248,500 |
| 12:02:33 pm | 8.72 | 100 | 248,400 |
| 12:01:49 pm | 8.74 | 100 | 248,300 |
| 12:01:49 pm | 8.73 | 100 | 248,200 |
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | +35.65% | ||
| 2022 | +16.67% | ||
| 2021 | +28.01% | ||
| 2020 | +34.75% | ||
| 2019 | +35.59% | ||
| 2018 | +48.24% | ||
| 2017 | -16.39% | ||
| 2016 | -20.93% | ||
| 2015 | -7.67% | ||
| 2014 | -1.21% | ||
| 2013 | +106.25% | ||
| 2012 | +68.33% | ||
| 2011 | -29.59% | ||
| 2010 | +20.00% | ||
| 2009 | -10.00% | ||
| 2008 | -46.80% | ||
| 2007 | +448.95% | ||
| 2006 | -14.23% | ||
| 2005 | -23.23% | ||
| 2004 | +96.97% | ||
| 2003 | +229.67% | ||
| 2002 | -41.12% | ||
| 2001 | +30.78% | ||
| 2000 | -43.48% | ||
| 1999 | +15.00% | ||
| 1998 | 0.00% | ||
| 1997 | -23.08% | ||
| 1996 | +36.84% | ||
| 1995 | -81.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- RANI3 Stock
- Quotes Irani Papel e Embalagem S.A.
