IRB - BRASIL RESSEGUROS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.87 BRL | -14.47% |
|
-7.38% | -21.29% |
| May. 14 | Transcript : IRB-Brasil Resseguros S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| Apr. 01 | Transcript : IRB-Brasil Resseguros S.A., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 36.61 R$ | 37.27 R$ | 37.42 R$ | 34.87 R$ |
| Volume | 2 044 600 | 1 843 400 | 5 142 000 | 4 049 500 |
| Change | +1.10% | +1.80% | +0.40% | -6.81% |
| Opening | 36.03 | 36.62 | 38.41 | 37.42 |
| High | 37.20 | 37.46 | 40.61 | 37.50 |
| Low | 36.00 | 35.92 | 37.17 | 34.80 |
Performance
| 1 day | -14.47% | ||
| 1 week | -7.38% | ||
| Current month | -17.91% | ||
| 1 month | -12.06% | ||
| 3 months | -16.66% | ||
| 6 months | -19.64% | ||
| Current year | -21.29% | ||
| 1 year | -1.30% | ||
| 3 years | -80.91% | ||
| 5 years | -96.65% |
Volumes
marketsDaily volume
4 105 900
Estimated daily volume
4 105 900
Avg. Volume 20 sessions
2 215 679
Daily volume ratio
1.85
Avg. Volume 20 sessions BRL
77 260 726.73
Avg. Volume 20 sessions USD
15 136 380.76
Record volume 1
11 589 600
Record volume 2
9 401 600
Record volume 3
9 151 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (BRL)
3 057 299 822
Capitalization (USD)
598 964 780
Net sales (BRL)
4 151 200 000
Net sales (USD)
813 274 046
Number of employees
342
Sales / Employee (BRL)
12 138 012
Sales / Employee (USD)
2 377 994
Free-Float
72.07 %
Free-Float capitalization (BRL)
2 214 906 709
Free-Float capitalization (USD)
433 929 018
Average Daily Capital Traded
2.53%
Highs and lows
1 week
34.80
40.61
1 month
34.8045.20
Current year
34.8045.20
1 year
34.2055.45
3 years
18.27190.50
5 years
18.271 352.70
10 years
18.271 352.70
Indicators
Moving average 5 days
37.03
Moving average 20 days
40.33
Moving average 50 days
39.97
Moving average 100 days
40.52
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+15.66%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
36.12
RSI 14 days
39.65
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.47% | -7.38% | -21.29% | -1.30% | 599M | ||
| +0.09% | +2.39% | +22.15% | +34.96% | 66.57B | ||
| -0.79% | +2.26% | +10.24% | +3.54% | 17.08B | ||
| -0.88% | +1.67% | +16.02% | +14.35% | 12.13B | ||
| -0.31% | +2.08% | +9.91% | +35.21% | 2.18B | ||
| -2.14% | +2.17% | +10.10% | - | 1.87B | ||
| +1.90% | +4.47% | +14.50% | +7.19% | 1.05B | ||
| -0.39% | -6.57% | +37.63% | +39.43% | 611M | ||
| -0.45% | +1.54% | +15.59% | +35.94% | 470M | ||
| +8.82% | -9.54% | +5.71% | +41.33% | 316M | ||
| 0.00% | +1.85% | -3.93% | +5.26% | 220M | ||
| -1.30% | -2.56% | -3.80% | -24.00% | 89.85M | ||
| +2.66% | +3.76% | +2.66% | +14.88% | 77.11M | ||
| Average | -0.56% | -0.25% | +8.89% | +17.23% | ||
| Weighted average by Cap. | -0.26% | +0.95% | +18.58% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02bbbd0fd1772c7494a0d3e602.eerC8AF67HOWyzUcblIAs8udgQAdFXRDo0uh6WAsUm8.S7DzvzczvyymvXFfIit0yYPs1TkwcgY5lXnDg1leEB4KmqiFeAyiJ8ODDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 34.87 | 100 | 4,049,500 |
| 04:07:50 pm | 34.87 | 200 | 4,049,400 |
| 04:07:50 pm | 34.87 | 100 | 4,049,200 |
| 04:07:50 pm | 34.87 | 2,000 | 4,049,100 |
| 04:07:50 pm | 34.87 | 200 | 4,047,100 |
| 04:07:50 pm | 34.87 | 100 | 4,046,900 |
| 04:07:50 pm | 34.87 | 100 | 4,046,800 |
| 04:07:50 pm | 34.87 | 100 | 4,046,700 |
| 04:07:50 pm | 34.87 | 300 | 4,046,600 |
| 04:07:50 pm | 34.87 | 100 | 4,046,300 |
Monthly variations
Annual change
| 2024 | -21.29% | ||
| 2023 | +71.71% | ||
| 2022 | -78.61% | ||
| 2021 | -50.86% | ||
| 2020 | -79.00% | ||
| 2019 | +40.01% | ||
| 2018 | +145.47% | ||
| 2017 | +16.08% |
- Stock Market
- Equities
- IRBR3 Stock
- Quotes IRB - Brasil Resseguros S.A.