End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.04 JOD | +2.97% | +2.97% | +2.45% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 9.75 JOD | 9.73 JOD | 9.73 JOD | 9.75 JOD | 10.04 JOD |
Volume | 727 | 41 | 159 | 620 | 1 634 |
Change | 0.00% | -0.21% | 0.00% | +0.21% | +2.97% |
Opening | 9.55 | 9.73 | 9.73 | 9.74 | 9.76 |
High | 9.75 | 9.73 | 9.73 | 9.75 | 10.25 |
Low | 9.50 | 9.73 | 9.73 | 9.65 | 9.76 |
Performance
1 day | +2.97% | ||
1 week | +2.97% | ||
Current month | -2.33% | ||
1 month | -4.38% | ||
3 months | +2.14% | ||
6 months | +2.03% | ||
Current year | +2.45% | ||
1 year | +3.73% | ||
3 years | +60.02% | ||
5 years | +76.76% | ||
10 years | +89.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +2.97% | +2.45% | +3.73% | 198M | ||
+1.71% | +0.68% | +26.13% | +3.19% | 155B | ||
+0.75% | -2.25% | +10.88% | +9.74% | 84.38B | ||
-0.78% | -2.75% | +1.26% | +3.22% | 82.5B | ||
+0.37% | -1.66% | +5.29% | +13.32% | 78.56B | ||
-0.76% | -3.86% | -2.59% | +8.71% | 72.62B | ||
+4.28% | +8.22% | +97.31% | +176.83% | 69.72B | ||
-0.35% | -3.99% | +9.54% | +4.46% | 47.06B | ||
+9.75% | +9.11% | - | - | 44.31B | ||
+0.48% | -1.33% | +12.32% | +2.88% | 44.04B | ||
+0.44% | -0.75% | +2.38% | +12.08% | 39.28B | ||
-0.92% | -4.90% | +2.20% | -8.62% | 37.03B | ||
-0.34% | +2.02% | +34.40% | +81.57% | 35.72B | ||
+6.21% | +8.52% | +165.06% | +318.44% | 33.4B | ||
+0.60% | -2.75% | +3.80% | +0.99% | 32.46B | ||
+0.44% | -2.13% | -6.50% | -7.63% | 31.17B | ||
Average | +1.42% | -1.09% | +24.26% | +41.53% | ||
Weighted average by Cap. | +1.14% | -1.44% | +23.62% | +34.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.45% | ||
2023 | +15.49% | ||
2022 | +20.00% | ||
2021 | +43.06% | ||
2020 | -21.36% | ||
2019 | +10.11% | ||
2018 | -12.14% | ||
2017 | +11.47% | ||
2016 | +16.17% | ||
2015 | -16.22% | ||
2014 | +3.76% | ||
2013 | +40.13% | ||
2012 | +23.31% | ||
2011 | -29.15% | ||
2010 | +83.33% | ||
2009 | +28.76% | ||
2008 | +19.90% | ||
2007 | +85.08% | ||
2006 | -44.74% | ||
2005 | +7.55% | ||
2004 | +42.86% | ||
2003 | +34.91% | ||
2002 | +10.44% | ||
2001 | +43.93% | ||
2000 | -6.49% | ||
1999 | +19.35% | ||
1998 | -38.00% | ||
1997 | +71.23% | ||
1996 | +13.18% | ||
1995 | -5.84% |
- Stock Market
- Equities
- IREL Stock
- Quotes Irbid District Electricity Co. Ltd.