IRCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 EUR | -1.37% |
|
-0.46% | +9.64% |
| Mar. 19 | Futures passive; BoJ abandons negative rates. | AN |
| Mar. 18 | Milan at parity; De Nora on bottom after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.19 € | 2.19 € | 2.19 € | 2.16 € |
| Volume | 13 382 | 856 | 5 333 | 4 735 |
| Change | +1.39% | 0.00% | 0.00% | -1.37% |
| Opening | 2.18 | 2.19 | 2.19 | 2.16 |
| High | 2.22 | 2.19 | 2.19 | 2.18 |
| Low | 2.14 | 2.19 | 2.19 | 2.16 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.46% | ||
| Current month | -3.14% | ||
| 1 month | +1.41% | ||
| 3 months | +16.76% | ||
| 6 months | +6.40% | ||
| Current year | +9.64% | ||
| 1 year | -6.90% | ||
| 3 years | -8.47% | ||
| 5 years | +4.85% | ||
| 10 years | +1.03% |
Volumes
marketsDaily volume
4 735
Estimated daily volume
4 735
Avg. Volume 20 sessions
8 311
Daily volume ratio
0.57
Avg. Volume 20 sessions
17 951.76
Avg. Volume 20 sessions USD
19 332.97
Record volume 1
2 160 414
Record volume 2
1 281 368
Record volume 3
1 281 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 186 448
Capitalization (USD)
61 586 373
Net sales (EUR)
402 780 000
Net sales (USD)
433 769 893
Number of employees
606
Sales / Employee (EUR)
664 653
Sales / Employee (USD)
715 792
Free-Float
34.33 %
Free-Float capitalization (EUR)
20 858 930
Free-Float capitalization (USD)
22 463 816
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.14
2.22
1 month
2.132.25
Current year
1.782.25
1 year
1.782.56
3 years
1.783.59
5 years
1.303.59
10 years
1.303.59
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.17
Moving average 50 days
2.06
Moving average 100 days
1.98
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
56.14
RSI 14 days
58.47
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.46% | +9.64% | -6.90% | 61.59M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.46B | ||
| +2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -22.11% | 4.44B | ||
| +0.19% | -0.76% | +31.51% | +71.05% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -6.50% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +89.03% | 4.24B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -14.50% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +7.82% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +86.93% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +0.86% | +2.59% | +20.46% | +32.18% | ||
| Weighted average by Cap. | +1.31% | +4.32% | +24.31% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.oc41fnwqAZdPZ0eSjKEB2vh8SsVm1WQFNcLhVYtTDms.k79eMi9_V_UDJS6n4ox1q7pRJZMCoTdfRJGmIdEhOTLumUENHWVm2Xwscw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:58 am | 2.16 | 135 | 4,735 |
| 09:20:57 am | 2.18 | 1,400 | 4,600 |
| 08:59:12 am | 2.18 | 600 | 3,200 |
| 08:05:24 am | 2.16 | 400 | 2,600 |
| 08:05:24 am | 2.16 | 600 | 2,200 |
| 07:14:52 am | 2.16 | 600 | 1,600 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | -1.01% | ||
| 2022 | -36.22% | ||
| 2021 | +84.62% | ||
| 2020 | -5.32% | ||
| 2019 | -1.38% | ||
| 2018 | -30.97% | ||
| 2017 | +45.83% | ||
| 2016 | -15.75% | ||
| 2015 | +21.87% | ||
| 2014 | +4.10% | ||
| 2013 | +19.63% | ||
| 2012 | -24.00% | ||
| 2011 | +18.97% | ||
| 2010 | +1.17% | ||
| 2009 | +5.27% | ||
| 2008 | -44.49% | ||
| 2007 | -7.48% | ||
| 2006 | -2.49% | ||
| 2005 | 0.00% | ||
| 2004 | +16.60% | ||
| 2003 | +5.93% | ||
| 2002 | -11.94% | ||
| 2001 | -30.93% | ||
| 2000 | +10.86% | ||
| 1999 | -25.12% | ||
| 1998 | +5.77% | ||
| 1997 | -16.10% | ||
| 1996 | +2.69% |
- Stock Market
- Equities
- IRC Stock
- Quotes IRCE S.p.A.